Access Protocol(ACS)今天
$0.000171
1年前
$0.001406
2年前
$0.003603
3年前
$0.008594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000175 | $0.000175 | $0.000171 | $0.000172 | $823.273K |
2026-03-27 | $0.000178 | $0.000198 | $0.00017 | $0.000173 | $2.906M |
2026-03-26 | $0.000178 | $0.000178 | $0.000168 | $0.000175 | $884.604K |
2026-03-25 | $0.000175 | $0.000180 | $0.000175 | $0.000178 | $637.928K |
2026-03-24 | $0.000180 | $0.000181 | $0.000175 | $0.000175 | $687.481K |
2026-03-23 | $0.000176 | $0.000184 | $0.000175 | $0.000180 | $762.706K |
2026-03-22 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | $734.176K |
2026-03-21 | $0.000183 | $0.000185 | $0.000180 | $0.000180 | $891.629K |
2026-03-20 | $0.000186 | $0.000187 | $0.000181 | $0.000183 | $756.354K |
2026-03-19 | $0.000191 | $0.000193 | $0.000185 | $0.000186 | $478.118K |
2026-03-18 | $0.000197 | $0.000198 | $0.000190 | $0.000191 | $892.025K |
2026-03-17 | $0.000197 | $0.000204 | $0.000194 | $0.000197 | $849.451K |
2026-03-16 | $0.000195 | $0.000202 | $0.000192 | $0.000198 | $719.383K |
2026-03-15 | $0.000189 | $0.000197 | $0.000187 | $0.000195 | $646.585K |
2026-03-14 | $0.000194 | $0.000210 | $0.000187 | $0.000190 | $770.543K |
2026-03-13 | $0.000186 | $0.000195 | $0.000180 | $0.000194 | $613.229K |
2026-03-12 | $0.000177 | $0.000189 | $0.000177 | $0.000186 | $616.818K |
2026-03-11 | $0.000183 | $0.000183 | $0.000176 | $0.000178 | $848.373K |
2026-03-10 | $0.000205 | $0.000200 | $0.000177 | $0.000181 | $2.831M |
2026-03-09 | $0.000175 | $0.000218 | $0.000173 | $0.000211 | $4.079M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Access Protocol(ACS)



