Pulse(XPL)今天
$0.1819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.160069 | $0.1822 | $0.1809 | $0.182 | $18,454.07 |
2025-12-25 | $0.153772 | $0.160689 | $0.153333 | $0.160124 | $943.901K |
2025-12-24 | $0.1821 | $0.156077 | $0.15238 | $0.153772 | $942.279K |
2025-12-23 | $0.155515 | $0.1832 | $0.1819 | $0.1822 | $18,108.08 |
2025-12-22 | $0.1834 | $0.157734 | $0.153826 | $0.1824 | $17,952.08 |
2025-12-21 | $0.154689 | $0.160866 | $0.153812 | $0.154250 | $950.586K |
2025-12-20 | $0.146215 | $0.1844 | $0.1791 | $0.154638 | $940.837K |
2025-12-19 | $0.150267 | $0.149784 | $0.143615 | $0.146071 | $799.411K |
2025-12-18 | $0.153147 | $0.181 | $0.1797 | $0.150287 | $907.583K |
2025-12-17 | $0.155508 | $0.156028 | $0.150333 | $0.152457 | $906.397K |
2025-12-16 | $0.158177 | $0.1838 | $0.1811 | $0.1813 | $16,997.13 |
2025-12-15 | $0.167706 | $0.184 | $0.1831 | $0.1837 | $17,571.74 |
2025-12-14 | $0.168140 | $0.1845 | $0.1833 | $0.1836 | $907.600K |
2025-12-13 | $0.166835 | $0.1847 | $0.1836 | $0.1843 | $906.077K |
2025-12-12 | $0.184926 | $0.18512 | $0.165533 | $0.1847 | $911.664K |
2025-12-11 | $0.185398 | $0.1858 | $0.1843 | $0.1848 | $17,033.69 |
2025-12-10 | $0.186700 | $0.1868 | $0.1852 | $0.1854 | $403.572K |
2025-12-09 | $0.188496 | $0.1886 | $0.1865 | $0.1867 | $16,605.90 |
2025-12-08 | $0.1882 | $0.1888 | $0.1879 | $0.1886 | $16,712.78 |
2025-12-07 | $0.189021 | $0.1892 | $0.188 | $0.188222 | $399.719K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊