HAMI($HAMI)今天
$0.000225
1年前
$0.000748
2年前
$0.019621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000220 | $0.000226 | $0.000220 | $0.000222 | $47,478.95 |
2026-03-27 | $0.000236 | $0.000239 | $0.000220 | $0.000220 | $45,103.91 |
2026-03-26 | $0.000237 | $0.000240 | $0.000234 | $0.000236 | $55,069.77 |
2026-03-25 | $0.000235 | $0.000240 | $0.000234 | $0.000237 | $53,312.04 |
2026-03-24 | $0.000238 | $0.000240 | $0.000234 | $0.000240 | $58,160.15 |
2026-03-23 | $0.000235 | $0.000240 | $0.000234 | $0.000239 | $48,571.13 |
2026-03-22 | $0.000246 | $0.000249 | $0.000235 | $0.000239 | $50,569.96 |
2026-03-21 | $0.000245 | $0.000249 | $0.000242 | $0.000246 | $50,319.70 |
2026-03-20 | $0.000261 | $0.000265 | $0.000242 | $0.000245 | $51,332.59 |
2026-03-19 | $0.000263 | $0.000265 | $0.000258 | $0.000261 | $54,296.74 |
2026-03-18 | $0.000261 | $0.000265 | $0.000258 | $0.000260 | $56,353.24 |
2026-03-17 | $0.000260 | $0.000265 | $0.000258 | $0.000261 | $53,681.63 |
2026-03-16 | $0.000265 | $0.000265 | $0.000258 | $0.000264 | $54,798.44 |
2026-03-15 | $0.000261 | $0.000265 | $0.000259 | $0.000262 | $53,276.86 |
2026-03-14 | $0.000265 | $0.000271 | $0.000258 | $0.000261 | $54,635.20 |
2026-03-13 | $0.000268 | $0.000272 | $0.000264 | $0.000266 | $56,484.39 |
2026-03-12 | $0.000284 | $0.000290 | $0.000264 | $0.000268 | $49,090.89 |
2026-03-11 | $0.000289 | $0.000291 | $0.000282 | $0.000286 | $51,363.57 |
2026-03-10 | $0.000210 | $0.000291 | $0.000207 | $0.000289 | $73,149.66 |
2026-03-09 | $0.000208 | $0.000213 | $0.000206 | $0.000207 | $52,134.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



