Prosper [OLD](PROS)今天
$0.129437
1年前
$0.583648
2年前
$0.38707
3年前
$0.426234
4年前
$1.36
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.132940 | $0.132348 | $0.124553 | $0.127991 | $37.59689 |
2025-12-25 | $0.045540 | $0.13329 | $0.044733 | $0.132904 | $253.9679 |
2025-12-24 | $0.130197 | $0.131169 | $0.045190 | $0.045533 | $22.11413 |
2025-12-23 | $0.137319 | $0.136689 | $0.129520 | $0.130197 | $93.92138 |
2025-12-22 | $0.132292 | $0.138823 | $0.117826 | $0.136727 | $237.4613 |
2025-12-21 | $0.131199 | $0.134531 | $0.128573 | $0.132292 | $48.02084 |
2025-12-20 | $0.126915 | $0.131290 | $0.044879 | $0.129318 | $488.7952 |
2025-12-19 | $0.125349 | $0.127983 | $0.121493 | $0.127351 | $127.6614 |
2025-12-18 | $0.124640 | $0.125459 | $0.113785 | $0.123954 | $518.3300 |
2025-12-17 | $0.120979 | $0.127420 | $0.120779 | $0.123755 | $300.3371 |
2025-12-16 | $0.123430 | $0.123428 | $0.113385 | $0.120979 | $1,097.837 |
2025-12-15 | $0.125500 | $0.126622 | $0.120744 | $0.123044 | $507.8057 |
2025-12-14 | $0.127241 | $0.127960 | $0.125239 | $0.125500 | $178.4110 |
2025-12-13 | $0.124591 | $0.127508 | $0.123476 | $0.127239 | $753.4386 |
2025-12-12 | $0.124830 | $0.127753 | $0.123482 | $0.124436 | $276.3227 |
2025-12-11 | $0.124817 | $0.127405 | $0.121199 | $0.124831 | $317.2248 |
2025-12-10 | $0.130465 | $0.133834 | $0.123437 | $0.124816 | $231.3303 |
2025-12-09 | $0.139183 | $0.138158 | $0.044937 | $0.130465 | $347.5732 |
2025-12-08 | $0.144408 | $0.146936 | $0.136845 | $0.137487 | $293.6274 |
2025-12-07 | $0.145307 | $0.149132 | $0.141941 | $0.145400 | $34.23797 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊