Prosper [OLD](PROS)今天
$0.032679
1年前
$0.374213
2年前
$0.568818
3年前
$0.617902
4年前
$0.683797
5年前
$2.71
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $0.034901 | $0.031579 | $0.031902 | $85.30974 |
2026-02-10 | -- | $0.035177 | $0.033476 | -- | -- |
2026-02-09 | -- | $0.034509 | $0.032770 | $0.033596 | $149.6318 |
2026-02-08 | $0.035060 | $0.039141 | $0.033560 | $0.034426 | $114.2448 |
2026-02-07 | $0.035527 | $0.036616 | $0.034073 | $0.035060 | $106.0220 |
2026-02-06 | $0.032904 | $0.036827 | $0.029751 | $0.035527 | $786.2745 |
2026-02-05 | $0.042175 | $0.042127 | $0.032828 | $0.032904 | $545.3499 |
2026-02-04 | $0.039970 | $0.043193 | $0.038430 | $0.042178 | $999.4918 |
2026-02-03 | $0.039371 | $0.040389 | $0.038769 | $0.039986 | $360.7772 |
2026-02-02 | -- | $0.039757 | $0.037645 | -- | -- |
2026-02-01 | $0.038842 | $0.039848 | $0.035803 | $0.038630 | $534.4465 |
2026-01-31 | $0.038367 | $0.039868 | $0.036671 | $0.038842 | $478.8135 |
2026-01-30 | $0.036797 | $0.038694 | $0.036919 | $0.038366 | $205.2950 |
2026-01-29 | $0.037878 | $0.038342 | $0.035337 | $0.036979 | $668.6172 |
2026-01-28 | $0.127888 | $0.129339 | $0.035048 | $0.037878 | $34,113.18 |
2026-01-27 | $0.122024 | $0.128507 | $0.121871 | $0.127947 | $795.5540 |
2026-01-26 | $0.118877 | $0.123776 | $0.112666 | $0.122019 | $1,206.681 |
2026-01-25 | $0.137506 | $0.136532 | $0.115226 | $0.118155 | $573.5143 |
2026-01-24 | $0.142668 | $0.149396 | $0.135394 | $0.136977 | $546.6970 |
2026-01-23 | $0.140504 | $0.149691 | $0.121948 | $0.142762 | $538.4603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊