Prosper [OLD](PROS)今天
$0.016745
1年前
$0.398256
2年前
$0.523295
3年前
$0.471812
4年前
$0.670645
5年前
$3.3
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.017847 | $0.018075 | $0.016891 | $0.017276 | $293.8837 |
2026-03-26 | $0.018765 | $0.019418 | $0.017829 | $0.017847 | $129.6899 |
2026-03-25 | -- | $0.019636 | $0.018694 | -- | -- |
2026-03-24 | $0.019801 | $0.019742 | $0.018866 | $0.019230 | $333.1015 |
2026-03-23 | $0.019852 | $0.020440 | $0.019690 | $0.019745 | $134.0236 |
2026-03-22 | $0.021052 | $0.021032 | $0.019851 | $0.019852 | $72.15233 |
2026-03-21 | $0.021717 | $0.021752 | $0.020228 | $0.021052 | $34.43053 |
2026-03-20 | -- | $0.044183 | $0.021571 | $0.021717 | $196.0230 |
2026-03-19 | -- | $0.043910 | $0.020799 | -- | -- |
2026-03-18 | $0.022466 | $0.022290 | $0.020823 | $0.021107 | $127.9237 |
2026-03-17 | $0.022393 | $0.023338 | $0.022404 | $0.022466 | $63.01030 |
2026-03-16 | $0.022701 | $0.023238 | $0.022393 | $0.022393 | $336.0515 |
2026-03-15 | $0.023248 | $0.023648 | $0.022612 | $0.022701 | $86.98169 |
2026-03-14 | $0.024188 | $0.023994 | $0.022963 | $0.023248 | $44.20730 |
2026-03-13 | -- | $0.025330 | $0.023649 | $0.024188 | $136.3711 |
2026-03-12 | $0.025173 | $0.025495 | $0.023541 | -- | -- |
2026-03-11 | $0.025402 | $0.025473 | $0.024830 | $0.025173 | $4.359540 |
2026-03-10 | $0.044003 | $0.044349 | $0.025113 | $0.025402 | $51.64794 |
2026-03-09 | -- | $0.044136 | $0.024869 | -- | -- |
2026-03-08 | -- | $0.044298 | $0.025244 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)



