Prosper [OLD](PROS)今天
$0.15628
1年前
$0.657638
2年前
$0.313664
3年前
$0.620377
4年前
$2.02
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.153258 | $0.159071 | $0.144186 | $0.153693 | $3,740.120 |
2025-11-08 | $0.152129 | $0.167150 | $0.144805 | $0.153237 | $5,574.556 |
2025-11-07 | $0.142380 | $0.152332 | $0.141306 | $0.151975 | $260.7434 |
2025-11-06 | $0.141003 | $0.148675 | $0.135045 | $0.142827 | $412.6654 |
2025-11-05 | $0.144308 | $0.151954 | $0.128915 | $0.140980 | $1,571.050 |
2025-11-04 | $0.148307 | $0.159554 | $0.137819 | $0.153771 | $1,507.486 |
2025-11-03 | $0.162555 | $0.172448 | $0.137819 | $0.145675 | $1,364.303 |
2025-11-02 | $0.174586 | $0.176917 | $0.045971 | $0.162457 | $812.2930 |
2025-11-01 | $0.190426 | $0.190795 | $0.164813 | $0.168568 | $1,097.951 |
2025-10-31 | $0.164898 | $0.190975 | $0.162863 | $0.190426 | $2,627.455 |
2025-10-30 | $0.172461 | $0.176681 | $0.156858 | $0.166299 | $390.2907 |
2025-10-29 | $0.183751 | $0.185879 | $0.156858 | $0.172380 | $954.1389 |
2025-10-28 | $0.198403 | $0.222090 | $0.183609 | $0.183751 | $719.6071 |
2025-10-27 | $0.209456 | $0.227687 | $0.194783 | $0.198544 | $1,054.550 |
2025-10-26 | $0.165859 | $0.224707 | $0.161952 | $0.209443 | $3,323.627 |
2025-10-25 | $0.178733 | $0.180030 | $0.163391 | $0.172189 | $1,329.054 |
2025-10-24 | $0.189388 | $0.188644 | $0.173908 | $0.178639 | $2,485.315 |
2025-10-23 | $0.178285 | $0.212877 | $0.173378 | $0.189388 | $2,389.944 |
2025-10-22 | $0.175898 | $0.18593 | $0.153007 | $0.180588 | $4,853.908 |
2025-10-21 | $0.172184 | $0.176761 | $0.154961 | $0.172010 | $2,567.073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊