TON Station(MRSOON)今天
$0.000007
1年前
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $103.871K |
2026-05-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $99,712.93 |
2026-05-12 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $102.215K |
2026-05-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $96,457.73 |
2026-05-10 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $99,989.20 |
2026-05-09 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $95,119.08 |
2026-05-08 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $94,501.48 |
2026-05-07 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $100.559K |
2026-05-06 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $108.199K |
2026-05-05 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $110.072K |
2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $94,484.66 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $91,230.63 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92,590.00 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92,195.06 |
2026-04-30 | -- | $0.000002 | $0.000001 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000001 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,830.26 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,396.43 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89,954.09 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $93,886.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Station(MRSOON)



