TON Station(MRSOON)今天
$0.000005
1年前
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $99,456.79 |
2026-03-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $138.748K |
2026-03-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.702K |
2026-03-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.935K |
2026-03-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.243K |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $101.958K |
2026-03-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $102.536K |
2026-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $98,769.29 |
2026-03-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.032K |
2026-03-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $101.784K |
2026-03-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $101.638K |
2026-03-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $101.591K |
2026-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $100.939K |
2026-03-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.557K |
2026-03-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $101.531K |
2026-03-13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $101.129K |
2026-03-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $101.741K |
2026-03-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $99,886.41 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $101.960K |
2026-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $101.183K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Station(MRSOON)



