Gomu Gator(GOMU)今天
$0.000019
1年前
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000024 | $0.000020 | -- | -- |
2026-03-26 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $868.8364 |
2026-03-25 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $801.2881 |
2026-03-24 | $0.000021 | $0.000028 | $0.000022 | $0.000022 | $3,607.934 |
2026-03-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $446.0497 |
2026-03-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $165.3917 |
2026-03-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $83.65329 |
2026-03-20 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $693.7676 |
2026-03-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $82.93003 |
2026-03-18 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $637.7744 |
2026-03-17 | $0.000028 | $0.000028 | $0.000023 | $0.000023 | $1,808.576 |
2026-03-16 | $0.000035 | $0.000043 | $0.000027 | $0.000028 | $12,657.74 |
2026-03-15 | $0.000237 | $0.000933 | $0.000035 | $0.000035 | $866.436K |
2026-03-14 | $0.000017 | $0.000265 | $0.000017 | $0.000239 | $292.859K |
2026-03-13 | -- | $0.000017 | $0.000016 | $0.000017 | $3.908779 |
2026-03-12 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2026-03-11 | -- | $0.000017 | $0.000016 | $0.000017 | $504.5133 |
2026-03-10 | -- | $0.000016 | $0.000016 | -- | -- |
2026-03-09 | -- | $0.000016 | $0.000016 | -- | -- |
2026-03-08 | -- | $0.000016 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gomu Gator(GOMU)



