Prime Numbers Labs(PRFI)今天
$0.07647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.072498 | $0.083943 | $0.069459 | $0.079199 | $13,311.61 |
2025-11-06 | $0.078959 | $0.079220 | $0.072498 | $0.072498 | $2,110.387 |
2025-11-05 | $0.058781 | $0.078959 | $0.054505 | $0.078959 | $11,869.86 |
2025-11-04 | $0.060607 | $0.059362 | $0.055565 | $0.058621 | $1,477.777 |
2025-11-03 | $0.059579 | $0.061211 | $0.056899 | $0.058986 | $655.8361 |
2025-11-02 | $0.051068 | $0.061421 | $0.050281 | $0.059579 | $7,425.977 |
2025-11-01 | $0.052553 | $0.052814 | $0.044186 | $0.051092 | $14,428.64 |
2025-10-31 | $0.067474 | $0.073712 | $0.051170 | $0.052553 | $15,584.29 |
2025-10-30 | $0.072037 | $0.074314 | $0.066490 | $0.066490 | $1,153.890 |
2025-10-29 | $0.073557 | $0.076927 | $0.071753 | $0.072037 | $215.5574 |
2025-10-28 | $0.074281 | $0.077586 | $0.068306 | $0.073546 | $3,215.764 |
2025-10-27 | $0.074431 | $0.077219 | $0.073168 | $0.074348 | $818.0489 |
2025-10-26 | $0.080313 | $0.083633 | $0.066573 | $0.074431 | $9,404.061 |
2025-10-25 | $0.077107 | $0.086937 | $0.077548 | $0.080328 | $8,190.162 |
2025-10-24 | $0.093280 | $0.093718 | $0.074525 | $0.077107 | $12,423.45 |
2025-10-23 | $0.102695 | $0.105275 | $0.089515 | $0.093280 | $11,704.80 |
2025-10-22 | $0.106429 | $0.106651 | $0.100013 | $0.102725 | $3,197.857 |
2025-10-21 | $0.108520 | $0.107606 | $0.102327 | $0.106429 | $2,870.604 |
2025-10-20 | $0.099611 | $0.108921 | $0.101508 | $0.108244 | $5,081.513 |
2025-10-19 | $0.089271 | $0.100229 | $0.08835 | $0.099662 | $11,514.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prime Numbers Labs(PRFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊