Prefrontal Cortex Convo Agent by Virtuals(CONVO)今天
$0.000935
1年前
$0.010574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000994 | $0.001024 | $0.000942 | $0.000943 | $114.2657 |
2026-05-12 | $0.001056 | $0.001068 | $0.000992 | $0.000994 | $215.6997 |
2026-05-11 | $0.001138 | $0.001147 | $0.001046 | $0.001057 | $92.05799 |
2026-05-10 | $0.001134 | $0.001160 | $0.001087 | $0.001136 | $214.4861 |
2026-05-09 | $0.001108 | $0.001180 | $0.001109 | $0.001135 | $1,011.098 |
2026-05-08 | $0.001087 | $0.001157 | $0.001079 | $0.001111 | $1,653.114 |
2026-05-07 | $0.001052 | $0.001188 | $0.001037 | $0.001085 | $2,375.142 |
2026-05-06 | $0.000983 | $0.001062 | $0.000965 | $0.001052 | $261.2403 |
2026-05-05 | $0.000930 | $0.001003 | $0.000898 | $0.000982 | $235.9000 |
2026-05-04 | $0.000930 | $0.000965 | $0.000901 | $0.000930 | $2,257.357 |
2026-05-03 | $0.000880 | $0.000948 | $0.000881 | $0.000931 | $495.9287 |
2026-05-02 | -- | $0.000882 | $0.000880 | $0.000880 | $4.316109 |
2026-05-01 | -- | $0.000872 | $0.000842 | -- | -- |
2026-04-30 | -- | $0.000885 | $0.000839 | -- | -- |
2026-04-29 | -- | $0.000885 | $0.000839 | -- | -- |
2026-04-28 | $0.000863 | $0.000870 | $0.000838 | $0.000859 | $82.09391 |
2026-04-27 | $0.000890 | $0.000913 | $0.000859 | $0.000862 | $1.610224 |
2026-04-26 | $0.000863 | $0.000891 | $0.000856 | $0.000891 | $29.01248 |
2026-04-25 | $0.000885 | $0.000887 | $0.000863 | $0.000863 | $57.15686 |
2026-04-24 | $0.000861 | $0.000888 | $0.000847 | $0.000885 | $293.0771 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prefrontal Cortex Convo Agent by Virtuals(CONVO)



