Avalon(AVL)今天
$0.08184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.082163 | $0.08285 | $0.08044 | $0.082062 | $5.602M |
2025-12-26 | $0.084972 | $0.08716 | $0.08035 | $0.081920 | $11.761M |
2025-12-25 | $0.086116 | $0.08704 | $0.08384 | $0.085076 | $6.519M |
2025-12-24 | $0.081265 | $0.08735 | $0.08062 | $0.086229 | $11.113M |
2025-12-23 | $0.081099 | $0.0853 | $0.07826 | $0.081704 | $14.490M |
2025-12-22 | $0.078891 | $0.08208 | $0.07682 | $0.081299 | $21.534M |
2025-12-21 | $0.078525 | $0.08246 | $0.07771 | $0.07895 | $4,416.983 |
2025-12-20 | $0.077580 | $0.0814 | $0.0759 | $0.078516 | $11.502M |
2025-12-19 | $0.081052 | $0.08165 | $0.07114 | $0.077257 | $4.883M |
2025-12-18 | $0.082661 | $0.08426 | $0.07614 | $0.081046 | $5.173M |
2025-12-17 | $0.082276 | $0.0885 | $0.08115 | $0.082273 | $15.713M |
2025-12-16 | $0.081564 | $0.0869 | $0.0771 | $0.0825 | $15,236.26 |
2025-12-15 | $0.089393 | $0.0896 | $0.0786 | $0.080856 | $10.958M |
2025-12-14 | $0.089954 | $0.0956 | $0.0869 | $0.0899 | $8,647.098 |
2025-12-13 | $0.092792 | $0.0913 | $0.0853 | $0.089742 | $16.471M |
2025-12-12 | $0.094309 | $0.0983 | $0.0884 | $0.092377 | $23.923M |
2025-12-11 | $0.112093 | $0.1122 | $0.0926 | $0.094292 | $31.516M |
2025-12-10 | $0.113121 | $0.117 | $0.1115 | $0.111938 | $23.948M |
2025-12-09 | $0.119324 | $0.12 | $0.11 | $0.113584 | $44.000M |
2025-12-08 | $0.1244 | $0.1274 | $0.1173 | $0.119603 | $47.618M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊