Avalon(AVL)今天
$0.02203
1年前
$0.438816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026526 | $0.0251 | $0.022 | $0.025325 | $1.811M |
2026-03-27 | $0.026053 | $0.0251 | $0.022 | $0.026622 | $4.412M |
2026-03-26 | $0.026876 | $0.0251 | $0.022 | $0.026085 | $417.113K |
2026-03-25 | $0.025956 | $0.0251 | $0.022 | $0.026819 | $616.107K |
2026-03-24 | $0.027058 | $0.0251 | $0.022 | $0.025923 | $3.611M |
2026-03-23 | $0.027269 | $0.0251 | $0.022 | $0.027277 | $3.863M |
2026-03-22 | $0.027632 | $0.0251 | $0.022 | $0.027289 | $2.717M |
2026-03-21 | $0.027080 | $0.0251 | $0.022 | $0.027814 | $1.731M |
2026-03-20 | $0.027554 | $0.0251 | $0.022 | $0.027095 | $2.192M |
2026-03-19 | $0.027518 | $0.0251 | $0.022 | $0.027543 | $2.253M |
2026-03-18 | $0.030115 | $0.0251 | $0.022 | $0.027570 | $6.186M |
2026-03-17 | $0.030663 | $0.0251 | $0.022 | $0.030115 | $2.612M |
2026-03-16 | $0.030174 | $0.0251 | $0.022 | $0.030656 | $5.307M |
2026-03-15 | $0.028699 | $0.0251 | $0.022 | $0.029876 | $1.690M |
2026-03-14 | $0.028771 | $0.0251 | $0.022 | $0.028705 | $1.644M |
2026-03-13 | $0.029066 | $0.0251 | $0.022 | $0.028706 | $3.523M |
2026-03-12 | $0.030307 | $0.0251 | $0.022 | $0.028964 | $2.897M |
2026-03-11 | $0.031765 | $0.024 | $0.024 | $0.024 | $2.147M |
2026-03-10 | $0.031040 | $0.024 | $0.024 | $0.024 | $2.648M |
2026-03-09 | $0.030817 | $0.03111 | $0.024 | $0.024 | $4.732M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)



