GCoin(GC)今天
$0.002356
1年前
$0.003472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002485 | $0.007734 | $0.002562 | $0.002628 | $1,480.072 |
2026-03-27 | $0.002521 | $0.007733 | $0.002469 | $0.002485 | $9.477586 |
2026-03-26 | $0.002679 | $0.004058 | $0.002520 | $0.002521 | $348.1477 |
2026-03-25 | $0.004282 | $0.002725 | $0.002594 | $0.002679 | $181.0843 |
2026-03-24 | $0.002583 | $0.004287 | $0.002558 | $0.002635 | $339.7426 |
2026-03-23 | $0.002498 | $0.002623 | $0.002400 | $0.002583 | $81.41667 |
2026-03-22 | $0.002593 | $0.002628 | $0.002486 | $0.002498 | $80.03317 |
2026-03-21 | $0.002479 | $0.003491 | $0.002476 | $0.002593 | $734.3821 |
2026-03-20 | $0.001660 | $0.002991 | $0.001660 | $0.002479 | $18,232.50 |
2026-03-19 | $0.002714 | $0.002023 | $0.001629 | $0.001660 | $17,069.76 |
2026-03-18 | $0.003093 | $0.003177 | $0.001868 | $0.002714 | $1,708.656 |
2026-03-17 | $0.003150 | $0.003304 | $0.003005 | $0.003093 | $1,245.772 |
2026-03-16 | $0.002939 | $0.004582 | $0.002926 | $0.003150 | $1,120.964 |
2026-03-15 | $0.002840 | $0.004883 | $0.002828 | $0.002941 | $718.8123 |
2026-03-14 | $0.004453 | $0.004899 | $0.00284 | $0.002856 | $242.6017 |
2026-03-13 | $0.005291 | $0.005291 | $0.002813 | $0.004453 | $514.3267 |
2026-03-12 | $0.002841 | $0.006192 | $0.002836 | $0.005291 | $313.6819 |
2026-03-11 | $0.002941 | $0.005722 | $0.002810 | $0.002854 | $166.9720 |
2026-03-10 | $0.002901 | $0.004587 | $0.002855 | $0.002941 | $151.5378 |
2026-03-09 | $0.002813 | $0.003974 | $0.002782 | $0.002901 | $669.9312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GCoin(GC)



