Portals(PORTALS)今天
$0.008461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008655 | $0.008673 | $0.008568 | $0.008598 | $79,821.36 |
2026-03-27 | $0.008988 | $0.009737 | $0.008622 | $0.008655 | $366.449K |
2026-03-26 | $0.008897 | $0.009296 | $0.008624 | $0.008988 | $326.295K |
2026-03-25 | $0.009261 | $0.009532 | $0.008897 | $0.008912 | $148.090K |
2026-03-24 | $0.009657 | $0.010282 | $0.009214 | $0.009261 | $355.713K |
2026-03-23 | $0.009589 | $0.009915 | $0.009556 | $0.009660 | $292.196K |
2026-03-22 | $0.009548 | $0.009971 | $0.009454 | $0.009587 | $225.992K |
2026-03-21 | $0.009573 | $0.009587 | $0.009510 | $0.009548 | $85,009.36 |
2026-03-20 | $0.009533 | $0.009656 | $0.009525 | $0.009574 | $91,190.08 |
2026-03-19 | $0.009571 | $0.009625 | $0.009505 | $0.009533 | $97,031.76 |
2026-03-18 | $0.009620 | $0.009669 | $0.009511 | $0.009557 | $224.708K |
2026-03-17 | $0.009584 | $0.010093 | $0.009418 | $0.009625 | $399.216K |
2026-03-16 | $0.009428 | $0.009737 | $0.009414 | $0.009574 | $107.689K |
2026-03-15 | $0.009535 | $0.009557 | $0.009403 | $0.009437 | $94,071.32 |
2026-03-14 | $0.009676 | $0.009694 | $0.009527 | $0.009535 | $99,855.93 |
2026-03-13 | $0.009880 | $0.009875 | $0.009667 | $0.009668 | $104.082K |
2026-03-12 | $0.009808 | $0.009943 | $0.009789 | $0.009882 | $118.657K |
2026-03-11 | $0.010008 | $0.009972 | $0.009802 | $0.009809 | $97,119.48 |
2026-03-10 | $0.010214 | $0.011312 | $0.009942 | $0.010005 | $299.331K |
2026-03-09 | $0.009411 | $0.010370 | $0.009391 | $0.010214 | $159.422K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)



