Jito Staked SOL(JITOSOL)今天
$198.59
1年前
$230.14
2年前
$48.23
3年前
$13.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $194.2078 | $203.2399 | $192.9196 | $201.8121 | $22.878M |
2025-11-08 | $193.1043 | $203.6582 | $191.8216 | $194.1117 | $52.420M |
2025-11-07 | $193.3922 | $196.6 | $186.11 | $193.0678 | $27.040M |
2025-11-06 | $198.4004 | $203.13 | $193.07 | $193.4699 | $39.602M |
2025-11-05 | $200.7091 | $199.81 | $180.9 | $198.8797 | $66.319M |
2025-11-04 | $207.0185 | $211.91 | $193.42 | $200.2257 | $41.384M |
2025-11-03 | $228.6218 | $233.92 | $204.62 | $206.6504 | $31.294M |
2025-11-02 | $230.3339 | $233.39 | $226.04 | $228.3907 | $23.458M |
2025-11-01 | $233.5901 | $234.18 | $228.01 | $230.5687 | $39.597M |
2025-10-31 | $229.1095 | $235.43 | $221.76 | $233.5901 | $52.762M |
2025-10-30 | $244.1221 | $246.24 | $228.04 | $229.0838 | $35.096M |
2025-10-29 | $246.6774 | $249.93 | $236.16 | $243.9441 | $41.090M |
2025-10-28 | $247.8199 | $252.62 | $244.24 | $246.6774 | $32.896M |
2025-10-27 | $246.9089 | $254.3 | $244.13 | $248.1108 | $3.989M |
2025-10-26 | $237.9467 | $247.42 | $237.43 | $247.0923 | $17.779M |
2025-10-25 | $234.6326 | $241.67 | $234.82 | $237.7504 | $17.779M |
2025-10-24 | $237.2093 | $243.43 | $233.4 | $234.5024 | $28.469M |
2025-10-23 | $227.9717 | $238.36 | $219.25 | $237.2093 | $37.255M |
2025-10-22 | $242.5563 | $243.62 | $224.56 | $227.9396 | $34.897M |
2025-10-21 | $237.2627 | $244.52 | $226.5 | $242.5337 | $46.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito Staked SOL(JITOSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊