今天
$0.000064
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000071 | $0.000070 | $0.000065 | $0.000066 | $283.4261 |
2026-03-25 | $0.000070 | $0.000071 | $0.000068 | $0.000071 | $576.5856 |
2026-03-24 | $0.000072 | $0.000074 | $0.000070 | $0.000070 | $698.0339 |
2026-03-23 | $0.000069 | $0.000074 | $0.000066 | $0.000072 | $996.0280 |
2026-03-22 | $0.000071 | $0.000071 | $0.000067 | $0.000069 | $615.5531 |
2026-03-21 | $0.000069 | $0.000074 | $0.000067 | $0.000071 | $993.3490 |
2026-03-20 | $0.000070 | $0.000073 | $0.000067 | $0.000069 | $1,336.231 |
2026-03-19 | $0.000075 | $0.000077 | $0.000069 | $0.000071 | $1,316.966 |
2026-03-18 | $0.000081 | $0.000083 | $0.000075 | $0.000075 | $329.6827 |
2026-03-17 | $0.000083 | $0.000088 | $0.000079 | $0.000081 | $1,054.186 |
2026-03-16 | $0.000074 | $0.000088 | $0.000073 | $0.000083 | $6,566.189 |
2026-03-15 | $0.000075 | $0.000077 | $0.000073 | $0.000074 | $813.7908 |
2026-03-14 | $0.000079 | $0.000080 | $0.000072 | $0.000075 | $1,964.146 |
2026-03-13 | $0.000082 | $0.000084 | $0.000078 | $0.000079 | $1,380.235 |
2026-03-12 | $0.000076 | $0.000088 | $0.000068 | $0.000082 | $4,496.624 |
2026-03-11 | $0.000083 | $0.000084 | $0.000075 | $0.000076 | $2,130.970 |
2026-03-10 | $0.000080 | $0.000083 | $0.000078 | $0.000083 | $1,328.133 |
2026-03-09 | $0.000076 | $0.000084 | $0.000073 | $0.000080 | $2,776.543 |
2026-03-08 | $0.000083 | $0.000083 | $0.000074 | $0.000076 | $3,000.899 |
2026-03-07 | $0.000102 | $0.000104 | $0.000075 | $0.000081 | $4,485.620 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





