Wildcard(WC)今天
$0.000795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000796 | $0.000796 | $0.000795 | $0.000796 | $4.157746 |
2026-05-11 | $0.000797 | $0.000797 | $0.000795 | $0.000796 | $12.59164 |
2026-05-10 | $0.000796 | $0.000801 | $0.000796 | $0.000796 | $4.709656 |
2026-05-09 | $0.000796 | $0.000797 | $0.000796 | $0.000796 | $2.763094 |
2026-05-08 | $0.000796 | $0.000797 | $0.000796 | $0.000796 | $2.614770 |
2026-05-07 | $0.000798 | $0.000803 | $0.000796 | $0.000796 | $141.0064 |
2026-05-06 | $0.000803 | $0.000803 | $0.000798 | $0.000798 | $399.9234 |
2026-05-05 | $0.000803 | $0.000803 | $0.000803 | $0.000803 | $14.17340 |
2026-05-04 | $0.000804 | $0.000808 | $0.000802 | $0.000803 | $4.114356 |
2026-05-03 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $128.6384 |
2026-05-02 | $0.000807 | $0.000807 | $0.000804 | $0.000804 | $260.9897 |
2026-05-01 | $0.000812 | $0.000812 | $0.000807 | $0.000807 | $362.9032 |
2026-04-30 | -- | $0.000824 | $0.000814 | -- | -- |
2026-04-29 | -- | $0.000824 | $0.000814 | -- | -- |
2026-04-28 | $0.001933 | $0.001933 | $0.000816 | $0.000817 | $17,794.63 |
2026-04-27 | $0.001628 | $0.001934 | $0.001627 | $0.001932 | $953.7935 |
2026-04-26 | $0.001586 | $0.001628 | $0.001577 | $0.001628 | $218.9980 |
2026-04-25 | $0.001608 | $0.001618 | $0.001585 | $0.001586 | $87.73188 |
2026-04-24 | $0.001590 | $0.001609 | $0.001562 | $0.001608 | $238.4867 |
2026-04-23 | $0.001594 | $0.001602 | $0.001588 | $0.001590 | $1.561982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wildcard(WC)



