Polycule(PCULE)今天
$0.001037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000995 | $0.00106 | $0.00098 | $0.001048 | $165.948K |
2026-03-27 | $0.001193 | $0.0012 | $0.00097 | $0.000986 | $166.2557 |
2026-03-26 | $0.001164 | $0.0012 | $0.00115 | $0.001183 | $157.872K |
2026-03-25 | $0.001164 | $0.00122 | $0.00113 | $0.001171 | $152.873K |
2026-03-24 | $0.001237 | $0.00127 | $0.00114 | $0.001146 | $193.7843 |
2026-03-23 | $0.001244 | $0.00126 | $0.00114 | $0.001237 | $162.573K |
2026-03-22 | $0.000911 | $0.00127 | $0.0009 | $0.001243 | $241.0419 |
2026-03-21 | $0.000930 | $0.00095 | $0.00091 | $0.000916 | $163.913K |
2026-03-20 | $0.000942 | $0.00096 | $0.00092 | $0.000930 | $236.816K |
2026-03-19 | $0.000959 | $0.00099 | $0.00093 | $0.000941 | $297.531K |
2026-03-18 | $0.001114 | $0.00115 | $0.00096 | $0.00097 | $6,327.343 |
2026-03-17 | $0.001096 | $0.00115 | $0.00107 | $0.001113 | $302.362K |
2026-03-16 | $0.001187 | $0.00128 | $0.00108 | $0.001101 | $298.619K |
2026-03-15 | $0.001204 | $0.0012 | $0.00116 | $0.001168 | $5,728.239 |
2026-03-14 | $0.001295 | $0.00131 | $0.00117 | $0.001203 | $6,038.189 |
2026-03-13 | $0.001266 | $0.00131 | $0.00121 | $0.001295 | $324.135K |
2026-03-12 | $0.001247 | $0.00126 | $0.00121 | $0.001250 | $310.577K |
2026-03-11 | $0.001212 | $0.00125 | $0.00119 | $0.001230 | $298.885K |
2026-03-10 | $0.001188 | $0.00125 | $0.00117 | $0.001212 | $307.852K |
2026-03-09 | $0.001139 | $0.00119 | $0.00111 | $0.001188 | $314.466K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polycule(PCULE)



