Polycule(PCULE)今天
$0.002659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.002742 | $0.00271 | $0.00251 | $0.002611 | $407.175K |
2025-12-25 | $0.002735 | $0.002851 | $0.002695 | $0.002733 | $410.785K |
2025-12-24 | $0.003149 | $0.003141 | $0.002667 | $0.002772 | $422.989K |
2025-12-23 | $0.003000 | $0.00323 | $0.00288 | $0.00312 | $6,577.782 |
2025-12-22 | $0.002933 | $0.003115 | $0.002936 | $0.002897 | $6,064.706 |
2025-12-21 | $0.002996 | $0.003023 | $0.002922 | $0.002916 | $5,744.524 |
2025-12-20 | $0.002784 | $0.00305 | $0.00264 | $0.002994 | $439.990K |
2025-12-19 | $0.002742 | $0.003044 | $0.002145 | $0.002775 | $533.572K |
2025-12-18 | $0.003038 | $0.003 | $0.00263 | $0.002746 | $448.525K |
2025-12-17 | $0.002950 | $0.00325 | $0.00291 | $0.003025 | $426.516K |
2025-12-16 | $0.003194 | $0.00314 | $0.00279 | $0.002938 | $5,828.596 |
2025-12-15 | $0.003337 | $0.00346 | $0.00298 | $0.003147 | $394.199K |
2025-12-14 | $0.003444 | $0.00354 | $0.00322 | $0.003346 | $6,980.232 |
2025-12-13 | $0.003657 | $0.00363 | $0.00333 | $0.003444 | $418.196K |
2025-12-12 | $0.003475 | $0.003860 | $0.003446 | $0.003654 | $385.177K |
2025-12-11 | $0.003602 | $0.00372 | $0.00331 | $0.003475 | $391.660K |
2025-12-10 | $0.003605 | $0.00391 | $0.00349 | $0.003602 | $394.500K |
2025-12-09 | $0.003715 | $0.00392 | $0.00352 | $0.003688 | $410.934K |
2025-12-08 | $0.003837 | $0.00403 | $0.00362 | $0.003687 | $417.352K |
2025-12-07 | $0.003661 | $0.00389 | $0.00354 | $0.003822 | $426.558K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polycule(PCULE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊