MEDXT(MEDXT)今天
$0.001642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001592 | $0.001684 | $0.001577 | $0.001620 | $550.0791 |
2025-11-07 | $0.001533 | $0.001595 | $0.001506 | $0.001591 | $11,287.24 |
2025-11-06 | $0.001499 | $0.001689 | $0.001492 | $0.001538 | $18,373.31 |
2025-11-05 | $0.001389 | $0.001504 | $0.001222 | $0.001501 | $5,241.076 |
2025-11-04 | -- | $0.001441 | $0.001359 | -- | -- |
2025-11-03 | -- | $0.001531 | $0.001531 | -- | -- |
2025-11-02 | -- | $0.001541 | $0.001525 | -- | -- |
2025-11-01 | $0.001488 | $0.001538 | $0.001484 | $0.001536 | $1,298.207 |
2025-10-31 | $0.001445 | $0.001492 | $0.001414 | $0.001488 | $2,064.803 |
2025-10-30 | $0.001708 | $0.001726 | $0.001442 | $0.001447 | $3,530.049 |
2025-10-29 | $0.001785 | $0.001805 | $0.001708 | $0.001717 | $259.6123 |
2025-10-28 | $0.001563 | $0.001816 | $0.001528 | $0.001785 | $5,094.238 |
2025-10-27 | $0.001275 | $0.001585 | $0.001262 | $0.001563 | $5,116.009 |
2025-10-26 | $0.001227 | $0.001277 | $0.001226 | $0.001276 | $22.65645 |
2025-10-25 | $0.001242 | $0.001246 | $0.001198 | $0.001228 | $13,459.34 |
2025-10-24 | $0.001233 | $0.001338 | $0.001214 | $0.001241 | $34,916.85 |
2025-10-23 | $0.001194 | $0.001241 | $0.001159 | $0.001231 | $17,850.74 |
2025-10-22 | $0.001351 | $0.001361 | $0.001172 | $0.001193 | $2,440.875 |
2025-10-21 | $0.001562 | $0.001533 | $0.001291 | $0.001354 | $6,388.429 |
2025-10-20 | $0.001539 | $0.001579 | $0.001519 | $0.001545 | $280.2879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDXT(MEDXT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊