MEDXT(MEDXT)今天
$0.000299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000280 | $0.000286 | $0.000277 | $0.000285 | $345.1668 |
2026-03-27 | $0.000316 | $0.000316 | $0.000271 | $0.000279 | $681.1270 |
2026-03-26 | -- | $0.000318 | $0.000282 | -- | -- |
2026-03-25 | -- | $0.000289 | $0.000283 | -- | -- |
2026-03-24 | $0.000339 | $0.000339 | $0.000285 | -- | -- |
2026-03-23 | $0.000308 | $0.000376 | $0.000268 | $0.000339 | $50,256.35 |
2026-03-22 | $0.000282 | $0.000346 | $0.000272 | $0.000308 | $84,567.37 |
2026-03-21 | $0.000325 | $0.000386 | $0.000194 | $0.000282 | $79,461.50 |
2026-03-20 | $0.000312 | $0.000408 | $0.000299 | $0.000299 | $1,661.143 |
2026-03-19 | $0.000304 | $0.000454 | $0.000300 | $0.000312 | $48,663.73 |
2026-03-18 | $0.000322 | $0.000326 | $0.000303 | $0.000304 | $25,876.17 |
2026-03-17 | $0.000331 | $0.000340 | $0.000321 | $0.000323 | $37,589.22 |
2026-03-16 | $0.000316 | $0.000343 | $0.000310 | $0.000329 | $34,023.31 |
2026-03-15 | $0.000316 | $0.000319 | $0.000314 | $0.000316 | $35,772.51 |
2026-03-14 | $0.000317 | $0.000322 | $0.000311 | $0.000316 | $26,472.53 |
2026-03-13 | $0.000306 | $0.000389 | $0.000304 | $0.000317 | $62,877.98 |
2026-03-12 | $0.000291 | $0.000387 | $0.000293 | $0.000307 | $118.754K |
2026-03-11 | $0.000287 | $0.000356 | $0.000276 | $0.000291 | $324.287K |
2026-03-10 | $0.000300 | $0.000330 | $0.000273 | $0.000287 | $245.853K |
2026-03-09 | $0.000291 | $0.000314 | $0.000288 | $0.000300 | $318.336K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDXT(MEDXT)



