Harmony(ONE)今天
$0.002079
1年前
$0.011709
2年前
$0.031430
3年前
$0.019592
4年前
$0.157683
5年前
$0.202976
6年前
$0.002161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002188 | $0.002174 | $0.002077 | $0.002143 | $1.399M |
2026-03-27 | $0.002176 | $0.002311 | $0.002167 | $0.002185 | $2.762M |
2026-03-26 | $0.002247 | $0.002277 | $0.002138 | $0.002177 | $2.168M |
2026-03-25 | $0.002246 | $0.002281 | $0.002212 | $0.002247 | $2.223M |
2026-03-24 | $0.002208 | $0.002258 | $0.002177 | $0.002236 | $2.467M |
2026-03-23 | $0.002224 | $0.002252 | $0.002118 | $0.002205 | $3.013M |
2026-03-22 | $0.002369 | $0.002374 | $0.002191 | $0.002223 | $2.338M |
2026-03-21 | $0.002399 | $0.002424 | $0.002344 | $0.002377 | $1.736M |
2026-03-20 | $0.002399 | $0.002448 | $0.002394 | $0.002399 | $1.805M |
2026-03-19 | $0.002428 | $0.002494 | $0.002376 | $0.002403 | $1.848M |
2026-03-18 | $0.002610 | $0.002776 | $0.002419 | $0.002434 | $5.892M |
2026-03-17 | $0.002526 | $0.002679 | $0.002533 | $0.002614 | $2.821M |
2026-03-16 | $0.002413 | $0.002573 | $0.002403 | $0.002527 | $2.950M |
2026-03-15 | $0.002360 | $0.002482 | $0.002352 | $0.002413 | $1.965M |
2026-03-14 | $0.002523 | $0.002506 | $0.002351 | $0.002364 | $1.867M |
2026-03-13 | $0.002377 | $0.002542 | $0.002356 | $0.002528 | $2.051M |
2026-03-12 | $0.002439 | $0.002462 | $0.002332 | $0.002377 | $1.883M |
2026-03-11 | $0.002528 | $0.002568 | $0.002289 | $0.002438 | $2.714M |
2026-03-10 | $0.002421 | $0.002554 | $0.002386 | $0.002553 | $1.932M |
2026-03-09 | $0.002308 | $0.002429 | $0.002297 | $0.002419 | $1.555M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmony(ONE)



