Harmony(ONE)今天
$0.005642
1年前
$0.012815
2年前
$0.014002
3年前
$0.017224
4年前
$0.32227
5年前
$0.005015
6年前
$0.005659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005457 | $0.006271 | $0.005538 | $0.005756 | $14.130M |
2025-11-07 | $0.004763 | $0.005759 | $0.004705 | $0.005453 | $14.541M |
2025-11-06 | $0.004996 | $0.005068 | $0.004746 | $0.004768 | $4.559M |
2025-11-05 | $0.005005 | $0.005004 | $0.004584 | $0.005004 | $6.417M |
2025-11-04 | $0.004964 | $0.005170 | $0.004887 | $0.005005 | $6.888M |
2025-11-03 | $0.005785 | $0.005953 | $0.004958 | $0.004958 | $9.333M |
2025-11-02 | $0.005914 | $0.005969 | $0.005705 | $0.005760 | $4.493M |
2025-11-01 | $0.005873 | $0.005955 | $0.005562 | $0.005926 | $7.393M |
2025-10-31 | $0.005619 | $0.005930 | $0.005439 | $0.005873 | $5.891M |
2025-10-30 | $0.006061 | $0.006316 | $0.005602 | $0.005603 | $8.695M |
2025-10-29 | $0.006476 | $0.006520 | $0.006048 | $0.006067 | $7.127M |
2025-10-28 | $0.006539 | $0.006715 | $0.006399 | $0.006476 | $5.359M |
2025-10-27 | $0.006808 | $0.006858 | $0.006471 | $0.006550 | $6.115M |
2025-10-26 | $0.006646 | $0.006859 | $0.006636 | $0.006805 | $5.368M |
2025-10-25 | $0.006472 | $0.006854 | $0.006390 | $0.006662 | $5.221M |
2025-10-24 | $0.006410 | $0.006665 | $0.006286 | $0.006467 | $4.983M |
2025-10-23 | $0.006473 | $0.006465 | $0.006070 | $0.006410 | $5.401M |
2025-10-22 | $0.006974 | $0.006989 | $0.006375 | $0.006468 | $4.877M |
2025-10-21 | $0.006767 | $0.007010 | $0.006436 | $0.006988 | $5.251M |
2025-10-20 | $0.006884 | $0.006942 | $0.006589 | $0.006685 | $5.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmony(ONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊