今天
$0.000052
1年前
$0.000574
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000047 | $0.000060 | $0.000047 | $0.000060 | $201.895K |
2026-03-27 | $0.000049 | $0.000047 | $0.000045 | $0.000047 | $60,272.43 |
2026-03-26 | $0.000048 | $0.000056 | $0.000046 | $0.000049 | $141.981K |
2026-03-25 | $0.000054 | $0.000059 | $0.000046 | $0.000048 | $226.825K |
2026-03-24 | $0.000058 | $0.000067 | $0.000044 | $0.000052 | $214.420K |
2026-03-23 | $0.000044 | $0.000067 | $0.000046 | $0.000058 | $328.077K |
2026-03-22 | $0.000057 | $0.000057 | $0.000042 | $0.000045 | $167.023K |
2026-03-21 | $0.000043 | $0.000076 | $0.000042 | $0.000059 | $466.445K |
2026-03-20 | $0.000047 | $0.000057 | $0.000042 | $0.000043 | $292.552K |
2026-03-19 | $0.000043 | $0.000062 | $0.000041 | $0.000047 | $639.015K |
2026-03-18 | $0.000044 | $0.000046 | $0.000038 | $0.000043 | $391.365K |
2026-03-17 | $0.000044 | $0.000046 | $0.000040 | $0.000044 | $108.530K |
2026-03-16 | $0.000042 | $0.000044 | $0.000040 | $0.000044 | $86,691.30 |
2026-03-15 | $0.000039 | $0.000044 | $0.000038 | $0.000042 | $71,031.56 |
2026-03-14 | $0.000044 | $0.000047 | $0.000038 | $0.000039 | $68,720.52 |
2026-03-13 | $0.000043 | $0.000047 | $0.000038 | $0.000044 | $168.004K |
2026-03-12 | $0.000043 | $0.000045 | $0.000037 | $0.000044 | $148.256K |
2026-03-11 | $0.000043 | $0.000052 | $0.000034 | $0.000043 | $205.349K |
2026-03-10 | $0.000048 | $0.000046 | $0.000031 | $0.000043 | $219.565K |
2026-03-09 | $0.000038 | $0.000050 | $0.000033 | $0.000048 | $210.849K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





