reterd(RETERD)今天
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000138 | $0.000159 | $0.000110 | $0.000127 | $12,655.19 |
2025-11-06 | $0.000155 | $0.000158 | $0.000138 | $0.000139 | $3,286.902 |
2025-11-05 | $0.000141 | $0.000202 | $0.000129 | $0.000155 | $2,899.742 |
2025-11-04 | $0.000142 | $0.000172 | $0.000118 | $0.000141 | $4,534.726 |
2025-11-03 | $0.000164 | $0.000239 | $0.000141 | $0.000143 | $7,284.311 |
2025-11-02 | $0.000176 | $0.000179 | $0.000161 | $0.000163 | $5,239.734 |
2025-11-01 | $0.000203 | $0.000202 | $0.000173 | $0.000176 | $5,051.554 |
2025-10-31 | $0.000162 | $0.000212 | $0.000153 | $0.000203 | $10,154.63 |
2025-10-30 | $0.000184 | $0.000184 | $0.000160 | $0.000162 | $11,114.21 |
2025-10-29 | $0.000219 | $0.000218 | $0.000171 | $0.000184 | $19,607.96 |
2025-10-28 | $0.000234 | $0.000245 | $0.000185 | $0.000219 | $22,748.54 |
2025-10-27 | $0.000272 | $0.000272 | $0.000211 | $0.000234 | $26,758.11 |
2025-10-26 | $0.000247 | $0.000283 | $0.000263 | $0.000272 | $12,868.99 |
2025-10-25 | $0.000301 | $0.000322 | $0.000246 | $0.000246 | $21,957.58 |
2025-10-24 | $0.000279 | $0.000305 | $0.000269 | $0.000301 | $8,880.735 |
2025-10-23 | $0.000282 | $0.000282 | $0.000255 | $0.000279 | $4,456.963 |
2025-10-22 | $0.000322 | $0.000329 | $0.000261 | $0.000276 | $18,347.87 |
2025-10-21 | $0.000236 | $0.000328 | $0.000208 | $0.000305 | $21,810.15 |
2025-10-20 | -- | $0.000248 | $0.000222 | -- | -- |
2025-10-19 | -- | $0.000283 | $0.000213 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

reterd(RETERD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊