Pieverse(PIEVERSE)今天
$0.5161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.532361 | $0.54694 | $0.51331 | $0.525674 | $1.817M |
2026-03-27 | $0.528692 | $0.56156 | $0.51662 | $0.532283 | $3.493M |
2026-03-26 | $0.531086 | $0.53466 | $0.50932 | $0.529172 | $3.016M |
2026-03-25 | $0.540167 | $0.53616 | $0.50879 | $0.531620 | $2.551M |
2026-03-24 | $0.561067 | $0.56566 | $0.53105 | $0.535112 | $2.898M |
2026-03-23 | $0.531911 | $0.5735 | $0.5164 | $0.55775 | $36,739.38 |
2026-03-22 | $0.538464 | $0.5597 | $0.52768 | $0.531997 | $2.295M |
2026-03-21 | $0.543642 | $0.55328 | $0.52596 | $0.538153 | $2.609M |
2026-03-20 | $0.568715 | $0.58633 | $0.54045 | $0.541629 | $3.198M |
2026-03-19 | $0.547967 | $0.57403 | $0.54292 | $0.568824 | $3.921M |
2026-03-18 | $0.565676 | $0.58287 | $0.53656 | $0.548362 | $5.905M |
2026-03-17 | $0.533498 | $0.58127 | $0.51962 | $0.566599 | $7.665M |
2026-03-16 | $0.506167 | $0.54417 | $0.50292 | $0.533457 | $5.550M |
2026-03-15 | $0.495880 | $0.52226 | $0.4897 | $0.506705 | $4.129M |
2026-03-14 | $0.498666 | $0.54541 | $0.49035 | $0.496858 | $6.591M |
2026-03-13 | $0.507826 | $0.54047 | $0.48569 | $0.496474 | $11.050M |
2026-03-12 | $0.474037 | $0.51489 | $0.45913 | $0.507504 | $5.195M |
2026-03-11 | $0.508578 | $0.50812 | $0.46446 | $0.474395 | $3.720M |
2026-03-10 | $0.521815 | $0.52219 | $0.49672 | $0.507980 | $4.361M |
2026-03-09 | $0.491645 | $0.52903 | $0.48036 | $0.522637 | $4.919M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)



