PIVX(PIVX)今天
$0.083628
1年前
$0.15763
2年前
$0.449174
3年前
$0.457098
4年前
$0.249821
5年前
$1.76
6年前
$0.229931
7年前
$0.957518
8年前
$4.39
9年前
$0.617458
10年前
$0.004522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.087300 | $0.0651 | $0.0651 | $0.084991 | $1.281M |
2026-03-26 | $0.090486 | $0.0651 | $0.0651 | $0.087303 | $1.432M |
2026-03-25 | $0.090591 | $0.0651 | $0.0651 | $0.090633 | $1.300M |
2026-03-24 | $0.090471 | $0.0651 | $0.0651 | $0.090404 | $1.320M |
2026-03-23 | $0.088299 | $0.0651 | $0.0651 | $0.0651 | -- |
2026-03-22 | $0.089698 | $0.0651 | $0.0651 | $0.088381 | $1.432M |
2026-03-21 | $0.089081 | $0.0651 | $0.0651 | $0.089585 | $1.344M |
2026-03-20 | $0.089845 | $0.0651 | $0.0651 | $0.089329 | $1.355M |
2026-03-19 | $0.090410 | $0.0651 | $0.0651 | $0.090359 | $1.349M |
2026-03-18 | $0.092620 | $0.0651 | $0.0651 | $0.090518 | $1.576M |
2026-03-17 | $0.093161 | $0.0651 | $0.0651 | $0.092722 | $1.518M |
2026-03-16 | $0.089075 | $0.0651 | $0.0651 | $0.093023 | $1.606M |
2026-03-15 | $0.089613 | $0.0651 | $0.0651 | $0.089136 | $1.659M |
2026-03-14 | $0.087279 | $0.0651 | $0.0651 | $0.089590 | $1.690M |
2026-03-13 | $0.088053 | $0.0651 | $0.0651 | $0.087568 | $2.092M |
2026-03-12 | $0.082247 | $0.0651 | $0.0651 | $0.088443 | $4.593M |
2026-03-11 | $0.079996 | $0.0651 | $0.0651 | $0.082437 | $1.288M |
2026-03-10 | $0.078798 | $0.0899 | $0.0651 | $0.080204 | $1.201M |
2026-03-09 | $0.075922 | $0.0899 | $0.0899 | $0.078927 | $1.253M |
2026-03-08 | $0.079141 | $0.0899 | $0.0899 | $0.076135 | $1.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)



