PIVX(PIVX)今天
$0.278634
1年前
$0.203896
2年前
$0.22659
3年前
$0.269748
4年前
$0.770567
5年前
$0.305732
6年前
$0.237834
7年前
$1.33
8年前
$3.38
9年前
$0.014925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.317330 | $0.319180 | $0.257314 | $0.263021 | $8.334M |
2025-11-07 | $0.313739 | $0.338 | $0.2907 | $0.317599 | $9.507M |
2025-11-06 | $0.362950 | $0.369 | $0.3056 | $0.315384 | $10.719M |
2025-11-05 | $0.374195 | $0.4106 | $0.2728 | $0.364256 | $20.658M |
2025-11-04 | $0.231440 | $0.4237 | $0.2419 | $0.375106 | $39.093M |
2025-11-03 | $0.263258 | $0.2664 | $0.2246 | $0.229926 | $6.520M |
2025-11-02 | $0.282386 | $0.3236 | $0.2497 | $0.262978 | $13.989M |
2025-11-01 | $0.229300 | $0.3124 | $0.213 | $0.284372 | $17.464M |
2025-10-31 | $0.210060 | $0.2454 | $0.201 | $0.229300 | $5.427M |
2025-10-30 | $0.250148 | $0.274 | $0.208 | $0.209792 | $5.450M |
2025-10-29 | $0.276789 | $0.2796 | $0.2475 | $0.251252 | $7.524M |
2025-10-28 | $0.236249 | $0.2914 | $0.224 | $0.276789 | $17.886M |
2025-10-27 | $0.256955 | $0.3059 | $0.2218 | $0.236479 | $25.979M |
2025-10-26 | $0.169049 | $0.3001 | $0.1662 | $0.256659 | $23.507M |
2025-10-25 | $0.169915 | $0.1755 | $0.1602 | $0.168919 | $2.743M |
2025-10-24 | $0.166751 | $0.176 | $0.1664 | $0.169277 | $1.771M |
2025-10-23 | $0.170228 | $0.1708 | $0.1602 | $0.166751 | $1.874M |
2025-10-22 | $0.177829 | $0.1823 | $0.165 | $0.170341 | $2.339M |
2025-10-21 | $0.190067 | $0.1887 | $0.1666 | $0.177608 | $3.307M |
2025-10-20 | $0.182916 | $0.1939 | $0.1801 | $0.189877 | $2.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊