Mint Token(MT)今天
$0.002503
1年前
$0.005491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002504 | $0.002540 | $0.002492 | $0.002535 | $569.0409 |
2026-03-27 | $0.002589 | $0.002590 | $0.002498 | $0.002503 | $974.6791 |
2026-03-26 | $0.002699 | $0.002719 | $0.002585 | $0.002589 | $1,157.214 |
2026-03-25 | $0.002671 | $0.002739 | $0.002647 | $0.002699 | $788.7222 |
2026-03-24 | $0.002734 | $0.002761 | $0.002661 | $0.002671 | $1,821.873 |
2026-03-23 | $0.002667 | $0.002782 | $0.002624 | $0.002734 | $2,733.101 |
2026-03-22 | $0.002710 | $0.002714 | $0.002630 | $0.002667 | $1,613.764 |
2026-03-21 | $0.002688 | $0.002723 | $0.002679 | $0.002710 | $334.3804 |
2026-03-20 | $0.002655 | $0.002730 | $0.002652 | $0.002688 | $1,206.850 |
2026-03-19 | $0.002717 | $0.002764 | $0.002650 | $0.002655 | $1,866.176 |
2026-03-18 | $0.002934 | $0.002960 | $0.002699 | $0.002711 | $8,388.049 |
2026-03-17 | $0.002925 | $0.003028 | $0.002923 | $0.002933 | $1,827.748 |
2026-03-16 | $0.002862 | $0.002982 | $0.002843 | $0.002921 | $5,126.622 |
2026-03-15 | $0.002805 | $0.002949 | $0.002801 | $0.002860 | $5,426.607 |
2026-03-14 | $0.002888 | $0.002876 | $0.002800 | $0.002802 | $601.6676 |
2026-03-13 | $0.002811 | $0.002957 | $0.002789 | $0.002881 | $2,034.733 |
2026-03-12 | $0.002927 | $0.002969 | $0.002700 | $0.002809 | $14,502.08 |
2026-03-11 | $0.003047 | $0.003054 | $0.002909 | $0.002927 | $3,349.652 |
2026-03-10 | $0.003037 | $0.003078 | $0.002980 | $0.003047 | $3,533.289 |
2026-03-09 | $0.002917 | $0.003048 | $0.002908 | $0.003037 | $2,220.927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mint Token(MT)



