Todin(TDN)今天
$0.000449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000516 | $0.00052 | $0.000489 | $0.000490 | $290.8707 |
2026-03-25 | $0.000522 | $0.000524 | $0.000513 | $0.000516 | $134.1162 |
2026-03-24 | $0.000526 | $0.000528 | $0.000518 | $0.000521 | $26.39882 |
2026-03-23 | $0.000497 | $0.000528 | $0.000486 | $0.000526 | $897.5373 |
2026-03-22 | $0.000495 | $0.000498 | $0.000479 | $0.000497 | $498.0723 |
2026-03-21 | $0.000495 | $0.000499 | $0.000494 | $0.000494 | $8.301587 |
2026-03-20 | $0.000501 | $0.000504 | $0.000494 | $0.000494 | $185.6959 |
2026-03-19 | $0.000516 | $0.000527 | $0.000498 | $0.000501 | $417.5974 |
2026-03-18 | $0.000554 | $0.000591 | $0.000513 | $0.000516 | $1,145.764 |
2026-03-17 | $0.000532 | $0.000563 | $0.000530 | $0.000552 | $851.9698 |
2026-03-16 | $0.000521 | $0.000540 | $0.000517 | $0.000533 | $141.9329 |
2026-03-15 | $0.000537 | $0.000546 | $0.000520 | $0.000521 | $554.3242 |
2026-03-14 | $0.000528 | $0.000537 | $0.000521 | $0.000535 | $420.2609 |
2026-03-13 | $0.000515 | $0.000538 | $0.000513 | $0.000524 | $49.68323 |
2026-03-12 | $0.000513 | $0.000519 | $0.000509 | $0.000515 | $153.2847 |
2026-03-11 | $0.000521 | $0.000523 | $0.000510 | $0.000513 | $34.11169 |
2026-03-10 | $0.000516 | $0.000526 | $0.000511 | $0.000521 | $41.46338 |
2026-03-09 | $0.000523 | $0.000524 | $0.000501 | $0.000516 | $390.2098 |
2026-03-08 | $0.000526 | $0.000531 | $0.000521 | $0.000523 | $79.72797 |
2026-03-07 | $0.000535 | $0.000541 | $0.000525 | $0.000525 | $257.0950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)



