Pinto(PINTO)今天
$0.390353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.383709 | $0.397291 | $0.384592 | $0.389170 | $449.455K |
2025-11-07 | $0.384630 | $0.389201 | $0.376233 | $0.383481 | $299.500K |
2025-11-06 | $0.392677 | $0.397667 | $0.384153 | $0.385274 | $162.107K |
2025-11-05 | $0.405313 | $0.402408 | $0.375770 | $0.393130 | $310.397K |
2025-11-04 | $0.413084 | $0.419353 | $0.401331 | $0.405313 | $217.743K |
2025-11-03 | $0.425787 | $0.446790 | $0.411053 | $0.412756 | $242.758K |
2025-11-02 | $0.690077 | $0.700474 | $0.424283 | $0.425753 | $603.205K |
2025-11-01 | $0.690756 | $0.691710 | $0.683518 | $0.690141 | $191.379K |
2025-10-31 | $0.683208 | $0.691951 | $0.674361 | $0.690756 | $247.010K |
2025-10-30 | $0.700294 | $0.704720 | $0.682899 | $0.683548 | $282.575K |
2025-10-29 | $0.714789 | $0.719342 | $0.698765 | $0.700329 | $243.016K |
2025-10-28 | $0.722137 | $0.727901 | $0.710581 | $0.714789 | $244.416K |
2025-10-27 | $0.713369 | $0.727754 | $0.711062 | $0.722098 | $204.518K |
2025-10-26 | $0.703336 | $0.715080 | $0.698559 | $0.713950 | $163.366K |
2025-10-25 | $0.696781 | $0.705993 | $0.695966 | $0.703398 | $161.081K |
2025-10-24 | $0.695756 | $0.706167 | $0.690702 | $0.696556 | $275.673K |
2025-10-23 | $0.685981 | $0.696078 | $0.676657 | $0.695756 | $325.667K |
2025-10-22 | $0.708343 | $0.710081 | $0.681297 | $0.686088 | $370.251K |
2025-10-21 | $0.697420 | $0.710681 | $0.680807 | $0.707764 | $296.365K |
2025-10-20 | $0.690544 | $0.702247 | $0.683233 | $0.695656 | $294.716K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pinto(PINTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊