Pigeon Doctor(PIGEON)今天
$0.00075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000178 | $0.00075 | $0.0003 | $0.000221 | $54,193.38 |
2026-03-27 | $0.000136 | $0.00075 | $0.0003 | $0.000181 | $131.938K |
2026-03-26 | $0.000142 | $0.00075 | $0.0003 | $0.000136 | $58,137.47 |
2026-03-25 | $0.000157 | $0.00075 | $0.0003 | $0.000142 | $43,742.88 |
2026-03-24 | $0.000190 | $0.00075 | $0.0003 | $0.000157 | $46,966.24 |
2026-03-23 | $0.000177 | $0.00075 | $0.0003 | $0.000190 | $64,489.19 |
2026-03-22 | $0.000231 | $0.00075 | $0.0003 | $0.000177 | $49,859.53 |
2026-03-21 | $0.000234 | $0.00075 | $0.0003 | $0.000229 | $47,140.25 |
2026-03-20 | $0.000217 | $0.00075 | $0.0003 | $0.000234 | $101.978K |
2026-03-19 | $0.000240 | $0.00075 | $0.0003 | $0.000212 | $75,845.73 |
2026-03-18 | $0.000339 | $0.00075 | $0.0003 | $0.000239 | $108.089K |
2026-03-17 | $0.000320 | $0.00075 | $0.0003 | $0.000339 | $114.538K |
2026-03-16 | $0.000307 | $0.00075 | $0.0003 | $0.000320 | $112.888K |
2026-03-15 | $0.000362 | $0.00075 | $0.0003 | $0.000305 | $187.381K |
2026-03-14 | $0.000486 | $0.00075 | $0.0003 | $0.000365 | $92,846.65 |
2026-03-13 | $0.000395 | $0.00075 | $0.0003 | $0.000484 | $180.670K |
2026-03-12 | $0.000423 | $0.00075 | $0.0003 | $0.000398 | $249.402K |
2026-03-11 | $0.000797 | $0.00075 | $0.0003 | $0.000423 | $269.645K |
2026-03-10 | $0.000598 | $0.000834 | $0.000551 | $0.000830 | $372.064K |
2026-03-09 | $0.000794 | $0.000914 | $0.000552 | $0.000594 | $475.571K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pigeon Doctor(PIGEON)



