Kromatika(KROM)今天
$0.003862
1年前
$0.007574
2年前
$0.036236
3年前
$0.0596
4年前
$0.047252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004140 | $0.004172 | $0.003871 | $0.003940 | $2.192749 |
2026-03-27 | $0.004080 | $0.004378 | $0.003937 | $0.004129 | $54.70083 |
2026-03-26 | $0.004513 | $0.004534 | $0.003966 | $0.004080 | $32.46306 |
2026-03-25 | $0.004460 | $0.004569 | $0.003997 | $0.004513 | $44.95001 |
2026-03-24 | $0.004143 | $0.004471 | $0.003941 | $0.004450 | $118.4478 |
2026-03-23 | $0.004075 | $0.004333 | $0.003970 | $0.004143 | $9.334889 |
2026-03-22 | $0.004322 | $0.004496 | $0.004068 | $0.004078 | $2.525948 |
2026-03-21 | $0.004298 | $0.004573 | $0.004268 | $0.004324 | $3.313294 |
2026-03-20 | $0.004185 | $0.004410 | $0.004152 | $0.004297 | $7.423620 |
2026-03-19 | $0.004590 | $0.004687 | $0.004152 | $0.004185 | $1.665575 |
2026-03-18 | $0.004778 | $0.004827 | $0.004572 | $0.004604 | $34.80997 |
2026-03-17 | $0.004756 | $0.004892 | $0.004439 | $0.004778 | $96.62429 |
2026-03-16 | $0.004176 | $0.004820 | $0.004169 | $0.004752 | $143.4043 |
2026-03-15 | $0.004218 | $0.004243 | $0.004059 | $0.004176 | $3.509157 |
2026-03-14 | $0.004384 | $0.004372 | $0.004081 | $0.004220 | $5.641951 |
2026-03-13 | $0.003926 | $0.004452 | $0.003883 | $0.004366 | $86.13870 |
2026-03-12 | $0.003974 | $0.004025 | $0.003851 | $0.003926 | $4.137800 |
2026-03-11 | $0.004203 | $0.004222 | $0.003885 | $0.003976 | $3.736785 |
2026-03-10 | $0.003917 | $0.004215 | $0.003917 | $0.004214 | $13.13903 |
2026-03-09 | $0.003796 | $0.003961 | $0.003773 | $0.003917 | $2.373115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)



