Inscribe(INS)今天
$0.007187
1年前
$0.014380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006979 | $0.007618 | $0.007118 | $0.007159 | $196.171K |
2025-11-07 | $0.007233 | $0.007397 | $0.006778 | $0.006979 | $192.999K |
2025-11-06 | $0.007168 | $0.007657 | $0.007092 | $0.007233 | $192.584K |
2025-11-05 | $0.007411 | $0.007471 | $0.006521 | $0.007168 | $191.802K |
2025-11-04 | $0.007633 | $0.008070 | $0.007315 | $0.007411 | $177.673K |
2025-11-03 | $0.008160 | $0.008593 | $0.007585 | $0.007633 | $203.214K |
2025-11-02 | $0.008603 | $0.008638 | $0.008119 | $0.008160 | $207.026K |
2025-11-01 | $0.008167 | $0.008616 | $0.008104 | $0.008607 | $213.215K |
2025-10-31 | $0.007990 | $0.008533 | $0.007804 | $0.008167 | $208.566K |
2025-10-30 | $0.008336 | $0.008831 | $0.007984 | $0.007984 | $205.647K |
2025-10-29 | $0.009068 | $0.009219 | $0.008336 | $0.008694 | $212.686K |
2025-10-28 | $0.008831 | $0.009358 | $0.008707 | $0.009068 | $212.834K |
2025-10-27 | $0.008678 | $0.009367 | $0.008618 | $0.008820 | $211.619K |
2025-10-26 | $0.008690 | $0.009066 | $0.008344 | $0.008678 | $219.836K |
2025-10-25 | $0.008652 | $0.008788 | $0.008243 | $0.008685 | $218.121K |
2025-10-24 | $0.008322 | $0.008835 | $0.008205 | $0.008652 | $212.802K |
2025-10-23 | $0.008228 | $0.008561 | $0.008053 | $0.008317 | $370.509K |
2025-10-22 | $0.008727 | $0.008801 | $0.008158 | $0.008228 | $347.854K |
2025-10-21 | $0.008856 | $0.008793 | $0.008266 | $0.008720 | $394.795K |
2025-10-20 | $0.008554 | $0.008962 | $0.008417 | $0.008856 | $376.766K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inscribe(INS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊