Pi Network(PI)今天
$0.2044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.206270 | $0.2068 | $0.2035 | $0.204612 | $9.436M |
2025-12-25 | $0.203805 | $0.207484 | $0.203898 | $0.206392 | $10.270M |
2025-12-24 | $0.201593 | $0.205667 | $0.201578 | $0.203824 | $11.133M |
2025-12-23 | $0.207 | $0.2094 | $0.2004 | $0.201407 | $12.566M |
2025-12-22 | $0.205089 | $0.207973 | $0.204391 | $0.207103 | $10.873M |
2025-12-21 | $0.209014 | $0.209667 | $0.204505 | $0.2057 | $23,530.42 |
2025-12-20 | $0.206952 | $0.2175 | $0.2059 | $0.208930 | $19.132M |
2025-12-19 | $0.205813 | $0.208315 | $0.200474 | $0.207007 | $19.424M |
2025-12-18 | $0.202814 | $0.2072 | $0.1959 | $0.205977 | $20.301M |
2025-12-17 | $0.197154 | $0.2088 | $0.196 | $0.202514 | $21.567M |
2025-12-16 | $0.199829 | $0.2 | $0.1918 | $0.1973 | $55,600.23 |
2025-12-15 | $0.204055 | $0.2071 | $0.1975 | $0.199739 | $16.800M |
2025-12-14 | $0.206134 | $0.2088 | $0.2035 | $0.2039 | $42,054.04 |
2025-12-13 | $0.206579 | $0.2091 | $0.2055 | $0.206100 | $10.303M |
2025-12-12 | $0.207376 | $0.211 | $0.2042 | $0.206319 | $14.163M |
2025-12-11 | $0.215753 | $0.2173 | $0.2036 | $0.207481 | $21.279M |
2025-12-10 | $0.219302 | $0.2215 | $0.2138 | $0.215684 | $16.691M |
2025-12-09 | $0.219182 | $0.2223 | $0.2131 | $0.219809 | $15.263M |
2025-12-08 | $0.2211 | $0.2254 | $0.2175 | $0.219044 | $17.927M |
2025-12-07 | $0.227008 | $0.2272 | $0.2157 | $0.220973 | $15.080M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊