Pi Network(PI)今天
$0.1753
1年前
$0.839673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.185845 | $0.1854 | $0.1711 | $0.175975 | $25.136M |
2026-03-26 | $0.190225 | $0.1918 | $0.1835 | $0.185628 | $18.646M |
2026-03-25 | $0.187759 | $0.1912 | $0.1846 | $0.190058 | $17.019M |
2026-03-24 | $0.190020 | $0.1919 | $0.1852 | $0.187610 | $17.083M |
2026-03-23 | $0.190143 | $0.1975 | $0.1823 | $0.190098 | $30.180M |
2026-03-22 | $0.198386 | $0.2012 | $0.1874 | $0.190286 | $27.115M |
2026-03-21 | $0.186751 | $0.204 | $0.1881 | $0.197498 | $40.384M |
2026-03-20 | $0.176693 | $0.1944 | $0.1749 | $0.186521 | $38.706M |
2026-03-19 | $0.171624 | $0.1799 | $0.1712 | $0.176689 | $28.531M |
2026-03-18 | $0.178221 | $0.1809 | $0.1683 | $0.171999 | $37.417M |
2026-03-17 | $0.195037 | $0.1983 | $0.175 | $0.178344 | $43.144M |
2026-03-16 | $0.192470 | $0.2066 | $0.1912 | $0.195055 | $42.604M |
2026-03-15 | $0.200730 | $0.2097 | $0.1901 | $0.191685 | $49.504M |
2026-03-14 | $0.243905 | $0.2429 | $0.1874 | $0.202064 | $106.375M |
2026-03-13 | $0.256711 | $0.2984 | $0.2347 | $0.240744 | $156.240M |
2026-03-12 | $0.234590 | $0.2647 | $0.2152 | $0.256711 | $97.286M |
2026-03-11 | $0.226024 | $0.238 | $0.2217 | $0.234690 | $45.252M |
2026-03-10 | $0.217589 | $0.228 | $0.2117 | $0.226216 | $35.561M |
2026-03-09 | $0.202514 | $0.2229 | $0.2008 | $0.217404 | $42.342M |
2026-03-08 | $0.227386 | $0.2367 | $0.1951 | $0.203517 | $60.688M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



