ivault(IVT)今天
$0.019149
1年前
$0.020875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019477 | $0.01951 | $0.0191 | $0.019122 | $216.666K |
2026-03-27 | $0.019435 | $0.01983 | $0.01933 | $0.019469 | $252.602K |
2026-03-26 | $0.019513 | $0.01968 | $0.01935 | $0.019445 | $293.231K |
2026-03-25 | $0.020031 | $0.02006 | $0.01959 | $0.019517 | $295.889K |
2026-03-24 | $0.019058 | $0.02015 | $0.01902 | $0.020016 | $310.561K |
2026-03-23 | $0.019686 | $0.01976 | $0.01869 | $0.019036 | $304.581K |
2026-03-22 | $0.019035 | $0.01977 | $0.01884 | $0.019686 | $386.215K |
2026-03-21 | $0.017939 | $0.01904 | $0.01785 | $0.019036 | $239.919K |
2026-03-20 | $0.017745 | $0.01804 | $0.01765 | $0.017943 | $247.738K |
2026-03-19 | $0.018332 | $0.01838 | $0.01769 | $0.017746 | $247.025K |
2026-03-18 | $0.018725 | $0.01893 | $0.0183 | $0.018336 | $297.435K |
2026-03-17 | $0.018509 | $0.01879 | $0.01854 | $0.018724 | $296.766K |
2026-03-16 | $0.018107 | $0.01864 | $0.01801 | $0.018503 | $309.594K |
2026-03-15 | $0.017948 | $0.01809 | $0.01801 | $0.018109 | $323.542K |
2026-03-14 | $0.018053 | $0.01808 | $0.01801 | $0.017947 | $348.299K |
2026-03-13 | $0.017939 | $0.01812 | $0.01781 | $0.018059 | $175.613K |
2026-03-12 | $0.017908 | $0.01812 | $0.01779 | $0.017941 | $303.857K |
2026-03-11 | $0.018314 | $0.0183 | $0.01788 | $0.017910 | $324.971K |
2026-03-10 | $0.018327 | $0.0183 | $0.01821 | $0.018316 | $325.453K |
2026-03-09 | $0.018477 | $0.01856 | $0.01826 | $0.018322 | $332.263K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ivault(IVT)



