PHNIX(PHNIX)今天
$0.000011
1年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $86,099.42 |
2026-03-27 | $0.000009 | $0.000011 | $0.000010 | $0.000010 | $87,819.75 |
2026-03-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $72,263.61 |
2026-03-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $78,792.40 |
2026-03-24 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $77,168.94 |
2026-03-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $65,758.42 |
2026-03-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $75,969.73 |
2026-03-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $69,093.87 |
2026-03-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $70,175.86 |
2026-03-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $69,792.20 |
2026-03-18 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $66,908.48 |
2026-03-17 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $130.514K |
2026-03-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $133.271K |
2026-03-15 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $80,565.51 |
2026-03-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $92,527.59 |
2026-03-13 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $85,416.11 |
2026-03-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $79,257.34 |
2026-03-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $75,528.59 |
2026-03-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67,944.12 |
2026-03-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $73,766.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHNIX(PHNIX)



