nomnom(NOMNOM)今天
$0.000312
1年前
$0.001215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000296 | $0.000305 | $0.000290 | $0.000301 | $51,061.04 |
2026-03-27 | $0.000316 | $0.000323 | $0.000293 | $0.000297 | $126.410K |
2026-03-26 | $0.000348 | $0.000345 | $0.000316 | $0.000316 | $43,749.08 |
2026-03-25 | $0.000329 | $0.000351 | $0.000324 | $0.000348 | $80,594.21 |
2026-03-24 | $0.000354 | $0.000362 | $0.000325 | $0.000329 | $127.741K |
2026-03-23 | $0.000347 | $0.000363 | $0.000316 | $0.000354 | $108.465K |
2026-03-22 | $0.000363 | $0.000371 | $0.000337 | $0.000347 | $63,716.89 |
2026-03-21 | $0.000380 | $0.000387 | $0.000362 | $0.000363 | $51,410.63 |
2026-03-20 | $0.000363 | $0.000385 | $0.000362 | $0.000381 | $48,868.32 |
2026-03-19 | $0.000388 | $0.000394 | $0.000363 | $0.000363 | $87,930.90 |
2026-03-18 | $0.000404 | $0.000415 | $0.000373 | $0.000388 | $53,320.99 |
2026-03-17 | $0.000429 | $0.000459 | $0.000395 | $0.000404 | $154.722K |
2026-03-16 | $0.000417 | $0.000449 | $0.000410 | $0.000427 | $149.339K |
2026-03-15 | $0.000397 | $0.000428 | $0.000395 | $0.000417 | $71,060.26 |
2026-03-14 | $0.000412 | $0.000445 | $0.000395 | $0.000397 | $129.415K |
2026-03-13 | $0.000412 | $0.000443 | $0.000402 | $0.000409 | $53,039.39 |
2026-03-12 | $0.000431 | $0.000428 | $0.000390 | $0.000412 | $182.366K |
2026-03-11 | $0.000571 | $0.000575 | $0.000418 | $0.000431 | $303.799K |
2026-03-10 | $0.000395 | $0.000721 | $0.000393 | $0.000570 | $1.442M |
2026-03-09 | $0.000371 | $0.000397 | $0.000360 | $0.000395 | $109.375K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)



