nomnom(NOMNOM)今天
$0.001078
1年前
$0.006446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000922 | $0.000998 | $0.000937 | $0.000943 | $110.254K |
2025-11-07 | $0.000936 | $0.000978 | $0.000898 | $0.000931 | $115.553K |
2025-11-06 | $0.000922 | $0.001011 | $0.000914 | $0.000936 | $115.364K |
2025-11-05 | $0.000936 | $0.000925 | $0.000803 | $0.000923 | $127.020K |
2025-11-04 | $0.000958 | $0.000985 | $0.000882 | $0.000924 | $112.612K |
2025-11-03 | $0.001056 | $0.001083 | $0.000950 | $0.000958 | $127.189K |
2025-11-02 | $0.001063 | $0.001099 | $0.001047 | $0.001055 | $121.950K |
2025-11-01 | $0.001218 | $0.001237 | $0.001054 | $0.001062 | $126.031K |
2025-10-31 | $0.001040 | $0.001277 | $0.000968 | $0.001218 | $149.085K |
2025-10-30 | $0.001107 | $0.001112 | $0.001038 | $0.001038 | $112.866K |
2025-10-29 | $0.001164 | $0.001180 | $0.001039 | $0.001107 | $121.558K |
2025-10-28 | $0.001196 | $0.001226 | $0.001159 | $0.001164 | $112.277K |
2025-10-27 | $0.001114 | $0.001268 | $0.001079 | $0.001198 | $88,271.42 |
2025-10-26 | $0.001077 | $0.001203 | $0.001063 | $0.001113 | $78,087.08 |
2025-10-25 | $0.001148 | $0.001162 | $0.001068 | $0.001077 | $49,061.51 |
2025-10-24 | $0.001165 | $0.001174 | $0.001116 | $0.001150 | $36,938.58 |
2025-10-23 | $0.001128 | $0.001178 | $0.001061 | $0.001165 | $42,730.19 |
2025-10-22 | $0.001247 | $0.001291 | $0.001113 | $0.001123 | $49,049.44 |
2025-10-21 | $0.001244 | $0.001256 | $0.001190 | $0.001248 | $36,443.51 |
2025-10-20 | $0.001191 | $0.001279 | $0.001183 | $0.001242 | $41,091.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomnom(NOMNOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊