今天
$0.002776
1年前
$0.002338
2年前
$0.003756
3年前
$0.005329
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.002794 | $0.002827 | $0.002687 | $0.002713 | $19,383.39 |
2026-05-11 | $0.002741 | $0.002819 | $0.002695 | $0.002794 | $24,643.98 |
2026-05-10 | $0.002607 | $0.002742 | $0.002561 | $0.002741 | $24,337.19 |
2026-05-09 | $0.002535 | $0.002624 | $0.002515 | $0.002607 | $21,176.49 |
2026-05-08 | $0.002536 | $0.002570 | $0.002479 | $0.002535 | $20,170.18 |
2026-05-07 | $0.002491 | $0.002575 | $0.002470 | $0.002536 | $18,248.38 |
2026-05-06 | $0.002435 | $0.002551 | $0.002412 | $0.002483 | $17,735.96 |
2026-05-05 | $0.002441 | $0.002458 | $0.002406 | $0.002435 | $17,345.32 |
2026-05-04 | $0.002416 | $0.002487 | $0.002394 | $0.002432 | $17,190.79 |
2026-05-03 | $0.002370 | $0.002453 | $0.002350 | $0.002417 | $15,954.04 |
2026-05-02 | $0.002422 | $0.002453 | $0.002350 | $0.002358 | $15,666.23 |
2026-05-01 | $0.002400 | $0.002448 | $0.002377 | $0.002422 | $18,527.98 |
2026-04-30 | -- | $0.002696 | $0.002544 | -- | -- |
2026-04-29 | -- | $0.002696 | $0.002544 | -- | -- |
2026-04-28 | $0.002684 | $0.002732 | $0.002646 | $0.002660 | $16,965.52 |
2026-04-27 | $0.002763 | $0.002792 | $0.002672 | $0.002686 | $16,966.44 |
2026-04-26 | $0.002789 | $0.002809 | $0.002755 | $0.002763 | $17,383.93 |
2026-04-25 | $0.002895 | $0.002876 | $0.002777 | $0.002789 | $17,802.16 |
2026-04-24 | $0.002999 | $0.002993 | $0.002840 | $0.002893 | $19,713.11 |
2026-04-23 | $0.003260 | $0.003185 | $0.002936 | $0.002999 | $22,047.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





