PEPO(PEPO)今天
$0.000188
1年前
$0.001840

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000204 | $0.000205 | $0.000190 | $0.000192 | $528.3923 |
2026-03-27 | $0.000210 | $0.000210 | $0.000196 | $0.000204 | $1,681.814 |
2026-03-26 | $0.000211 | $0.000213 | $0.000194 | $0.000210 | $2,123.606 |
2026-03-25 | $0.000209 | $0.000214 | $0.000205 | $0.000211 | $398.7606 |
2026-03-24 | $0.000210 | $0.000213 | $0.000201 | $0.000210 | $1,802.276 |
2026-03-23 | $0.000210 | $0.000215 | $0.000201 | $0.000210 | $851.9355 |
2026-03-22 | $0.000225 | $0.000229 | $0.000210 | $0.000210 | $2,309.564 |
2026-03-21 | $0.000232 | $0.000244 | $0.000225 | $0.000225 | $1,983.762 |
2026-03-20 | $0.000226 | $0.000238 | $0.000225 | $0.000232 | $1,158.742 |
2026-03-19 | $0.000229 | $0.000237 | $0.000225 | $0.000226 | $908.9525 |
2026-03-18 | $0.000239 | $0.000243 | $0.000229 | $0.000229 | $244.8229 |
2026-03-17 | $0.000229 | $0.000246 | $0.000227 | $0.000239 | $1,642.718 |
2026-03-16 | $0.000254 | $0.000255 | $0.000227 | $0.000229 | $4,409.686 |
2026-03-15 | $0.000242 | $0.000256 | $0.000234 | $0.000254 | $1,911.115 |
2026-03-14 | $0.000270 | $0.000269 | $0.000242 | $0.000243 | $1,813.529 |
2026-03-13 | $0.000273 | $0.000302 | $0.000256 | $0.000268 | $7,771.904 |
2026-03-12 | $0.000251 | $0.000276 | $0.000252 | $0.000273 | $1,712.545 |
2026-03-11 | $0.000222 | $0.000257 | $0.000217 | $0.000251 | $3,490.044 |
2026-03-10 | $0.000203 | $0.000230 | $0.000203 | $0.000222 | $3,839.614 |
2026-03-09 | $0.000184 | $0.000204 | $0.000175 | $0.000203 | $4,407.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPO(PEPO)



