TEMCO(TEMCO)今天
$0.000616
1年前
$0.001442
2年前
$0.002763
3年前
$0.002091
4年前
$0.005590
5年前
$0.015594
6年前
$0.000189
7年前
$0.001827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000633 | $0.000688 | $0.000597 | $0.000655 | $852.135K |
2026-03-26 | $0.000605 | $0.000642 | $0.000584 | $0.000607 | $385.252K |
2026-03-25 | $0.000592 | $0.000610 | $0.000588 | $0.000605 | $184.960K |
2026-03-24 | $0.000614 | $0.000661 | $0.000591 | $0.000592 | $500.761K |
2026-03-23 | $0.000603 | $0.000743 | $0.000601 | $0.000620 | $2.870M |
2026-03-22 | $0.000606 | $0.000606 | $0.000595 | $0.000603 | $9,047.119 |
2026-03-21 | $0.000608 | $0.000609 | $0.000601 | $0.000606 | $6,388.000 |
2026-03-20 | $0.000601 | $0.000609 | $0.000597 | $0.000607 | $5,770.927 |
2026-03-19 | $0.000605 | $0.000606 | $0.000595 | $0.000603 | $14,909.91 |
2026-03-18 | $0.000618 | $0.000625 | $0.000604 | $0.000605 | $19,894.62 |
2026-03-17 | $0.000608 | $0.000630 | $0.000603 | $0.000618 | $50,689.91 |
2026-03-16 | $0.000590 | $0.000621 | $0.000585 | $0.000608 | $127.882K |
2026-03-15 | $0.000596 | $0.000625 | $0.000590 | $0.000590 | $146.270K |
2026-03-14 | $0.000599 | $0.000614 | $0.000589 | $0.000593 | $172.880K |
2026-03-13 | $0.000605 | $0.000614 | $0.000599 | $0.000599 | $31,547.52 |
2026-03-12 | $0.000613 | $0.000634 | $0.000603 | $0.000605 | $49,517.59 |
2026-03-11 | $0.000621 | $0.000631 | $0.000610 | $0.000613 | $86,166.64 |
2026-03-10 | $0.000625 | $0.000679 | $0.000613 | $0.000621 | $1.726M |
2026-03-09 | $0.000584 | $0.000670 | $0.000566 | $0.000625 | $505.136K |
2026-03-08 | $0.000585 | $0.000586 | $0.000578 | $0.000584 | $3,496.826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEMCO(TEMCO)



