cPen(CPEN)今天
$0.000653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000672 | $0.000681 | $0.000651 | $0.000660 | $54,140.13 |
2026-03-27 | $0.000697 | $0.000698 | $0.000661 | $0.000672 | $57,112.83 |
2026-03-26 | $0.000678 | $0.000699 | $0.000677 | $0.000684 | $53,538.82 |
2026-03-25 | $0.000696 | $0.000700 | $0.000678 | $0.000692 | $54,859.84 |
2026-03-24 | $0.000689 | $0.000700 | $0.000679 | $0.000696 | $56,821.24 |
2026-03-23 | $0.000699 | $0.000699 | $0.000678 | $0.000696 | $53,149.80 |
2026-03-22 | $0.000687 | $0.000699 | $0.000678 | $0.000699 | $56,833.35 |
2026-03-21 | $0.000696 | $0.000700 | $0.000678 | $0.000689 | $60,868.65 |
2026-03-20 | $0.000708 | $0.000719 | $0.000678 | $0.000696 | $55,824.87 |
2026-03-19 | $0.000751 | $0.000772 | $0.000701 | $0.000717 | $54,792.19 |
2026-03-18 | $0.000768 | $0.000774 | $0.000750 | $0.000766 | $58,160.68 |
2026-03-17 | $0.000769 | $0.000774 | $0.000751 | $0.000760 | $55,750.31 |
2026-03-16 | $0.000765 | $0.000774 | $0.000750 | $0.000765 | $57,760.28 |
2026-03-15 | $0.000792 | $0.000794 | $0.000750 | $0.000754 | $56,216.32 |
2026-03-14 | $0.000792 | $0.000795 | $0.000770 | $0.000775 | $56,454.42 |
2026-03-13 | $0.000802 | $0.000802 | $0.000774 | $0.000792 | $59,980.45 |
2026-03-12 | $0.000788 | $0.000804 | $0.000782 | $0.000802 | $61,162.21 |
2026-03-11 | $0.000785 | $0.000805 | $0.000779 | $0.000788 | $56,821.77 |
2026-03-10 | $0.000680 | $0.000801 | $0.000669 | $0.000785 | $60,145.90 |
2026-03-09 | $0.000687 | $0.000690 | $0.000669 | $0.000677 | $53,001.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cPen(CPEN)



