Pepecoin(PEP)今天
$0.000157
1年前
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000154 | $0.000157 | $0.000151 | $0.000155 | $100.894K |
2026-03-27 | $0.000161 | $0.000161 | $0.000154 | $0.000154 | $127.797K |
2026-03-26 | $0.000161 | $0.000161 | $0.000157 | $0.000161 | $117.676K |
2026-03-25 | $0.000169 | $0.000170 | $0.000159 | $0.000161 | $125.760K |
2026-03-24 | $0.000168 | $0.000172 | $0.000160 | $0.000169 | $118.517K |
2026-03-23 | $0.000167 | $0.000176 | $0.000162 | $0.000168 | $119.387K |
2026-03-22 | $0.000174 | $0.000188 | $0.000167 | $0.000167 | $111.822K |
2026-03-21 | $0.000158 | $0.000175 | $0.000161 | $0.000174 | $116.957K |
2026-03-20 | $0.000173 | $0.000173 | $0.000157 | $0.000158 | $131.260K |
2026-03-19 | $0.000181 | $0.000184 | $0.000172 | $0.000173 | $103.889K |
2026-03-18 | $0.000188 | $0.000187 | $0.000181 | $0.000181 | $129.457K |
2026-03-17 | $0.000191 | $0.000193 | $0.000186 | $0.000187 | $106.751K |
2026-03-16 | $0.000190 | $0.000193 | $0.000188 | $0.000191 | $100.692K |
2026-03-15 | $0.000194 | $0.000195 | $0.000188 | $0.000191 | $95,620.90 |
2026-03-14 | $0.000190 | $0.000201 | $0.000191 | $0.000194 | $117.124K |
2026-03-13 | $0.000189 | $0.000196 | $0.000184 | $0.000189 | $98,830.08 |
2026-03-12 | $0.000185 | $0.000197 | $0.000186 | $0.000189 | $119.385K |
2026-03-11 | $0.000199 | $0.000201 | $0.000185 | $0.000185 | $129.838K |
2026-03-10 | $0.000204 | $0.000206 | $0.000197 | $0.000199 | $92,104.56 |
2026-03-09 | $0.000198 | $0.000206 | $0.000193 | $0.000205 | $119.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepecoin(PEP)



