Rifampicin($RIF)今天
$0.000220
1年前
$0.003618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000238 | $0.00022 | $0.0002 | $0.000231 | $122.590K |
2026-03-27 | $0.000249 | $0.00022 | $0.0002 | $0.000238 | $125.661K |
2026-03-26 | $0.000261 | $0.00022 | $0.0002 | $0.000248 | $147.786K |
2026-03-25 | $0.000261 | $0.00022 | $0.0002 | $0.000261 | $140.042K |
2026-03-24 | $0.000264 | $0.00022 | $0.0002 | $0.000261 | $136.932K |
2026-03-23 | $0.000255 | $0.00022 | $0.0002 | $0.000264 | $133.002K |
2026-03-22 | $0.000264 | $0.00022 | $0.0002 | $0.000255 | $124.457K |
2026-03-21 | $0.000262 | $0.00022 | $0.0002 | $0.000265 | $128.912K |
2026-03-20 | $0.000257 | $0.00022 | $0.0002 | $0.000262 | $150.730K |
2026-03-19 | $0.000264 | $0.00022 | $0.0002 | $0.000257 | $134.431K |
2026-03-18 | $0.000271 | $0.00022 | $0.0002 | $0.000264 | $127.989K |
2026-03-17 | $0.000271 | $0.00022 | $0.0002 | $0.000272 | $146.332K |
2026-03-16 | $0.000255 | $0.00022 | $0.0002 | $0.000271 | $139.840K |
2026-03-15 | $0.000260 | $0.00022 | $0.0002 | $0.000255 | $140.916K |
2026-03-14 | $0.000267 | $0.00022 | $0.0002 | $0.000260 | $125.692K |
2026-03-13 | $0.000258 | $0.00022 | $0.0002 | $0.000267 | $149.403K |
2026-03-12 | $0.000251 | $0.00022 | $0.0002 | $0.000259 | $144.002K |
2026-03-11 | $0.000261 | $0.00022 | $0.0002 | $0.000253 | $152.313K |
2026-03-10 | $0.000250 | $0.00022 | $0.0002 | $0.000261 | $120.699K |
2026-03-09 | $0.000242 | $0.00022 | $0.0002 | $0.000250 | $123.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)



