Euler(EUL)今天
$5.78
1年前
$2.93
2年前
$3.4
3年前
$6.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $5.880810 | $6.032044 | $5.745833 | $5.860683 | $9.518M |
2025-11-07 | $5.925377 | $5.909297 | $5.531166 | $5.877030 | $18.460M |
2025-11-06 | $6.342940 | $6.381862 | $5.856513 | $5.920806 | $12.672M |
2025-11-05 | $6.836535 | $6.869610 | $6.219152 | $6.339018 | $16.564M |
2025-11-04 | $7.908571 | $7.963765 | $6.815764 | $6.844635 | $18.025M |
2025-11-03 | $8.615806 | $8.664857 | $7.858217 | $7.900942 | $12.700M |
2025-11-02 | $8.626027 | $8.779299 | $8.399206 | $8.615824 | $10.463M |
2025-11-01 | $8.408039 | $8.867302 | $8.290690 | $8.639031 | $13.724M |
2025-10-31 | $8.426786 | $8.962445 | $8.287421 | $8.408039 | $19.741M |
2025-10-30 | $8.971618 | $9.668976 | $8.358868 | $8.455835 | $29.739M |
2025-10-29 | $8.376665 | $9.126753 | $8.320190 | $8.972201 | $725.923M |
2025-10-28 | $7.724251 | $8.547453 | $7.757031 | $8.376665 | $149.955M |
2025-10-27 | $7.900970 | $8.411115 | $7.671442 | $7.733594 | $46.587M |
2025-10-26 | $7.748585 | $8.007166 | $7.742510 | $7.907899 | $33.172M |
2025-10-25 | $7.500285 | $7.923237 | $7.511802 | $7.748384 | $12.931M |
2025-10-24 | $7.375451 | $7.600987 | $7.262458 | $7.504450 | $12.983M |
2025-10-23 | $7.557111 | $7.682738 | $7.138109 | $7.375451 | $18.090M |
2025-10-22 | $8.631397 | $8.01 | $7.29 | $7.549730 | $20.063M |
2025-10-21 | $7.623593 | $8.63 | $7.52 | $8.579003 | $32.131M |
2025-10-20 | $7.649788 | $7.86 | $7.53 | $7.549846 | $10.974M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Euler(EUL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊