Paydon(DON)今天
$0.007146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.007161 | $0.007177 | $0.007127 | $0.007136 | $86,691.08 |
2025-12-25 | $0.007136 | $0.007165 | $0.007121 | $0.007161 | $39,837.13 |
2025-12-24 | $0.007180 | $0.007180 | $0.007118 | $0.007136 | $49,677.00 |
2025-12-23 | $0.007173 | $0.007200 | $0.007171 | $0.007178 | $80,605.56 |
2025-12-22 | $0.007195 | $0.007211 | $0.007169 | $0.007173 | $86,897.65 |
2025-12-21 | $0.007186 | $0.007212 | $0.007187 | $0.007195 | $73,062.38 |
2025-12-20 | $0.007193 | $0.007215 | $0.007178 | $0.007186 | $85,241.43 |
2025-12-19 | $0.007204 | $0.007229 | $0.007179 | $0.007193 | $81,133.82 |
2025-12-18 | $0.007183 | $0.007207 | $0.007174 | $0.007204 | $85,730.65 |
2025-12-17 | $0.007192 | $0.007193 | $0.007177 | $0.007182 | $58,023.44 |
2025-12-16 | $0.007211 | $0.007230 | $0.007180 | $0.007192 | $84,933.18 |
2025-12-15 | $0.007192 | $0.007220 | $0.007189 | $0.007211 | $94,122.62 |
2025-12-14 | -- | $0.007194 | $0.007190 | -- | -- |
2025-12-13 | $0.007202 | $0.007212 | $0.007192 | $0.007193 | $98,560.06 |
2025-12-12 | $0.007159 | $0.007222 | $0.007148 | $0.007202 | $101.236K |
2025-12-11 | $0.007211 | $0.007221 | $0.007144 | $0.007160 | $106.877K |
2025-12-10 | $0.007131 | $0.007221 | $0.007116 | $0.007211 | $105.971K |
2025-12-09 | $0.007132 | $0.007133 | $0.007123 | $0.007129 | $116.113K |
2025-12-08 | $0.007154 | $0.007161 | $0.007115 | $0.007132 | $104.672K |
2025-12-07 | $0.007168 | $0.007165 | $0.007138 | $0.007149 | $75,178.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paydon(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊