Paydon(DON)今天
$0.007201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007200 | $0.007229 | $0.007191 | $0.007195 | $78,719.21 |
2025-11-07 | $0.007250 | $0.007250 | $0.007191 | $0.007200 | $80,917.97 |
2025-11-06 | $0.007239 | $0.007252 | $0.007157 | $0.007249 | $79,419.84 |
2025-11-05 | $0.007224 | $0.007253 | $0.007221 | $0.007239 | $83,404.31 |
2025-11-04 | $0.007252 | $0.007253 | $0.007151 | $0.007224 | $69,488.83 |
2025-11-03 | $0.007403 | $0.007412 | $0.007247 | $0.007252 | $63,177.46 |
2025-11-02 | $0.007405 | $0.007408 | $0.007402 | $0.007403 | $55,523.29 |
2025-11-01 | $0.007334 | $0.007406 | $0.007313 | $0.007405 | $73,461.20 |
2025-10-31 | $0.007400 | $0.007412 | $0.007325 | $0.007334 | $74,452.28 |
2025-10-30 | $0.007408 | $0.007413 | $0.007400 | $0.007400 | $74,183.00 |
2025-10-29 | $0.007380 | $0.007413 | $0.007361 | $0.007405 | $83,901.03 |
2025-10-28 | $0.007389 | $0.007412 | $0.007335 | $0.007380 | $86,501.23 |
2025-10-27 | $0.007412 | $0.007414 | $0.007375 | $0.007389 | $82,255.04 |
2025-10-26 | $0.007381 | $0.007415 | $0.007345 | $0.007412 | $84,730.33 |
2025-10-25 | $0.007403 | $0.007415 | $0.007365 | $0.007379 | $63,329.58 |
2025-10-24 | $0.007426 | $0.007431 | $0.007399 | $0.007403 | $79,405.05 |
2025-10-23 | $0.007416 | $0.007431 | $0.007413 | $0.007426 | $75,137.29 |
2025-10-22 | $0.007414 | $0.007431 | $0.007413 | $0.007414 | $75,172.55 |
2025-10-21 | $0.007394 | $0.007431 | $0.007371 | $0.007420 | $71,724.91 |
2025-10-20 | $0.007306 | $0.007399 | $0.007285 | $0.007394 | $85,461.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paydon(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊