VERRA DNA(VDNA)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000125 | $0.000126 | $0.000122 | $0.000125 | $9.951144 |
2026-03-27 | $0.000130 | $0.000132 | $0.000123 | $0.000125 | $2.207278 |
2026-03-26 | $0.000135 | $0.000137 | $0.000129 | $0.000130 | $123.3366 |
2026-03-25 | $0.000132 | $0.000138 | $0.000130 | $0.000135 | $2.239963 |
2026-03-24 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $7.815031 |
2026-03-23 | $0.000129 | $0.000136 | $0.000125 | $0.000133 | $32.83557 |
2026-03-22 | $0.000132 | $0.000134 | $0.000127 | $0.000130 | $32.57832 |
2026-03-21 | $0.000129 | $0.000134 | $0.000128 | $0.000132 | $244.7573 |
2026-03-20 | $0.000126 | $0.000131 | $0.000126 | $0.000129 | $40.45589 |
2026-03-19 | $0.000125 | $0.000131 | $0.000123 | $0.000127 | $231.0852 |
2026-03-18 | $0.000132 | $0.000133 | $0.000124 | $0.000125 | $2.300747 |
2026-03-17 | $0.000130 | $0.000136 | $0.000130 | $0.000132 | $30.40859 |
2026-03-16 | $0.000122 | $0.000132 | $0.000122 | $0.000130 | $49.46820 |
2026-03-15 | $0.000121 | $0.000125 | $0.000121 | $0.000122 | $223.2590 |
2026-03-14 | $0.000126 | $0.000127 | $0.000120 | $0.000121 | $316.1056 |
2026-03-13 | $0.000121 | $0.000130 | $0.000119 | $0.000126 | $50.81710 |
2026-03-12 | $0.000120 | $0.000123 | $0.000117 | $0.000121 | $37.08229 |
2026-03-11 | $0.000126 | $0.000126 | $0.000118 | $0.000120 | $133.1910 |
2026-03-10 | $0.000121 | $0.000126 | $0.000120 | $0.000126 | $19.64490 |
2026-03-09 | $0.000119 | $0.000124 | $0.000117 | $0.000121 | $144.5934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)



