VERRA DNA(VDNA)今天
$0.000187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000180 | $0.000192 | $0.000179 | $0.000182 | $67.01060 |
2025-11-07 | $0.000209 | $0.000212 | $0.000176 | $0.000180 | $1,602.262 |
2025-11-06 | $0.000210 | $0.000215 | $0.000208 | $0.000209 | $188.4302 |
2025-11-05 | $0.000214 | $0.000213 | $0.000192 | $0.000211 | $122.1206 |
2025-11-04 | $0.000217 | $0.000220 | $0.000205 | $0.000212 | $97.78471 |
2025-11-03 | $0.000246 | $0.000253 | $0.000216 | $0.000216 | $725.4571 |
2025-11-02 | $0.000250 | $0.000253 | $0.000246 | $0.000247 | $208.9702 |
2025-11-01 | $0.000247 | $0.000250 | $0.000243 | $0.000250 | $325.4140 |
2025-10-31 | $0.000246 | $0.000249 | $0.000239 | $0.000247 | $279.9444 |
2025-10-30 | $0.000254 | $0.000256 | $0.000244 | $0.000245 | $500.9154 |
2025-10-29 | $0.000257 | $0.000260 | $0.000247 | $0.000254 | $100.7857 |
2025-10-28 | $0.000258 | $0.000263 | $0.000254 | $0.000258 | $83.53372 |
2025-10-27 | $0.000283 | $0.000291 | $0.000255 | $0.000258 | $1,650.198 |
2025-10-26 | $0.000274 | $0.000283 | $0.000271 | $0.000282 | $44.21153 |
2025-10-25 | $0.000269 | $0.000276 | $0.000268 | $0.000272 | $51.03883 |
2025-10-24 | $0.000270 | $0.000275 | $0.000267 | $0.000268 | $25.85088 |
2025-10-23 | $0.000262 | $0.000271 | $0.000250 | $0.000270 | $93.00846 |
2025-10-22 | $0.000266 | $0.000268 | $0.000251 | $0.000262 | $515.2751 |
2025-10-21 | $0.000258 | $0.000270 | $0.000246 | $0.000266 | $3,045.876 |
2025-10-20 | $0.000245 | $0.000260 | $0.000240 | $0.000258 | $559.4159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊