Pando Token(PTX)今天
$0.0023
1年前
$0.002132
2年前
$0.001578
3年前
$0.018706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002298 | $0.00224 | $0.0019 | $0.00204 | -- |
2026-03-27 | $0.0021 | $0.00229 | $0.00193 | $0.002298 | $2.298 |
2026-03-26 | $0.0023 | $0.0023 | $0.00183 | $0.0021 | $1.05672 |
2026-03-25 | $0.0023 | $0.0023 | $0.00209 | $0.0023 | -- |
2026-03-24 | $0.00209 | $0.00246 | $0.002 | $0.0023 | $0.23 |
2026-03-23 | $0.0022 | $0.00235 | $0.002 | $0.00209 | -- |
2026-03-22 | $0.002121 | $0.00244 | $0.00212 | $0.0022 | -- |
2026-03-21 | $0.002449 | $0.00244 | $0.00212 | $0.002121 | $1.537046 |
2026-03-20 | $0.002459 | $0.00245 | $0.00213 | $0.002449 | -- |
2026-03-19 | $0.00244 | $0.00245 | $0.00244 | $0.002459 | -- |
2026-03-18 | $0.00246 | $0.00246 | $0.00213 | $0.00244 | $7.846137 |
2026-03-17 | $0.00246 | $0.00246 | $0.00209 | $0.00246 | $0.524398 |
2026-03-16 | $0.00246 | $0.00246 | $0.00207 | $0.00246 | -- |
2026-03-15 | $0.00247 | $0.00247 | $0.0022 | $0.00246 | -- |
2026-03-14 | $0.001905 | $0.0027 | $0.00185 | $0.00247 | $0.428298 |
2026-03-13 | $0.002039 | $0.00203 | $0.0019 | $0.001905 | -- |
2026-03-12 | $0.002049 | $0.00204 | $0.0019 | $0.002039 | -- |
2026-03-11 | $0.001901 | $0.00209 | $0.0019 | $0.002049 | -- |
2026-03-10 | $0.00209 | $0.0021 | $0.00181 | $0.001901 | -- |
2026-03-09 | $0.002097 | $0.00209 | $0.00188 | $0.00209 | $0.000898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando Token(PTX)



