Berry Data(BRY)今天
$0.018751
1年前
$0.023116
2年前
$0.020819
3年前
$0.079975
4年前
$1.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.017971 | $0.019032 | $0.017953 | $0.018835 | $752.5892 |
2025-11-07 | $0.017688 | $0.018403 | $0.017569 | $0.017971 | $344.9679 |
2025-11-06 | $0.018225 | $0.018327 | $0.017600 | $0.017688 | $791.8726 |
2025-11-05 | $0.018237 | $0.018283 | $0.017236 | $0.018269 | $1,475.477 |
2025-11-04 | $0.018911 | $0.019412 | $0.018005 | $0.018225 | $1,135.679 |
2025-11-03 | $0.020701 | $0.020927 | $0.018890 | $0.018964 | $696.4234 |
2025-11-02 | $0.021034 | $0.021115 | $0.020580 | $0.020701 | $364.5292 |
2025-11-01 | $0.020896 | $0.021095 | $0.020658 | $0.021045 | $388.7428 |
2025-10-31 | $0.020750 | $0.021150 | $0.020258 | $0.020896 | $727.2275 |
2025-10-30 | $0.021178 | $0.021603 | $0.020713 | $0.020713 | $750.0318 |
2025-10-29 | $0.021802 | $0.022005 | $0.020962 | $0.021152 | $822.7476 |
2025-10-28 | -- | $0.022092 | $0.021648 | -- | -- |
2025-10-27 | $0.021738 | $0.022541 | $0.021581 | $0.021957 | $918.1395 |
2025-10-26 | $0.021288 | $0.021841 | $0.021274 | $0.021729 | $343.0804 |
2025-10-25 | $0.021309 | $0.021555 | $0.021206 | $0.021296 | $253.5760 |
2025-10-24 | $0.021828 | $0.021951 | $0.021198 | $0.021233 | $782.2824 |
2025-10-23 | $0.020839 | $0.021988 | $0.020385 | $0.021778 | $715.9950 |
2025-10-22 | $0.021360 | $0.021252 | $0.020383 | $0.020854 | $940.9763 |
2025-10-21 | $0.021302 | $0.021371 | $0.020579 | $0.021359 | $908.8262 |
2025-10-20 | $0.021481 | $0.021913 | $0.021087 | $0.021302 | $749.3775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berry Data(BRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊