Berry Data(BRY)今天
$0.010680
1年前
$0.013704
2年前
$0.040359
3年前
$0.064287
4年前
$0.374246
5年前
$7.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010633 | $0.010690 | $0.010557 | $0.010687 | $13.84727 |
2026-03-27 | $0.011244 | $0.011298 | $0.010550 | $0.010614 | $876.3623 |
2026-03-26 | $0.011564 | $0.011606 | $0.011239 | $0.011244 | $43.78435 |
2026-03-25 | $0.011331 | $0.011628 | $0.011284 | $0.011566 | $58.19447 |
2026-03-24 | $0.011498 | $0.011475 | $0.011285 | $0.011318 | $58.73718 |
2026-03-23 | $0.011296 | $0.011568 | $0.011171 | $0.011453 | $101.7395 |
2026-03-22 | $0.011518 | $0.011517 | $0.011277 | $0.011296 | $44.34252 |
2026-03-21 | $0.011489 | $0.011533 | $0.011401 | $0.011520 | $13.48435 |
2026-03-20 | $0.011460 | $0.011564 | $0.011386 | $0.011489 | $29.77488 |
2026-03-19 | $0.011653 | $0.011688 | $0.011401 | $0.011460 | $29.73485 |
2026-03-18 | $0.011971 | $0.012072 | $0.011627 | $0.011656 | $66.57362 |
2026-03-17 | $0.012052 | $0.012227 | $0.011947 | $0.011971 | $47.91077 |
2026-03-16 | $0.011832 | $0.012216 | $0.011803 | $0.012048 | $76.37385 |
2026-03-15 | $0.011718 | $0.011878 | $0.011682 | $0.011832 | $28.99301 |
2026-03-14 | $0.011884 | $0.011912 | $0.011690 | $0.011718 | $44.11385 |
2026-03-13 | $0.011647 | $0.012075 | $0.011616 | $0.011884 | $81.25082 |
2026-03-12 | $0.011573 | $0.011722 | $0.011524 | $0.011640 | $66.73345 |
2026-03-11 | $0.011617 | $0.011627 | $0.011453 | $0.011573 | $37.09093 |
2026-03-10 | $0.011454 | $0.011612 | $0.011395 | $0.011617 | $56.59364 |
2026-03-09 | $0.011086 | $0.011438 | $0.010995 | $0.011454 | $107.5678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berry Data(BRY)



