PaLM AI(PALM)今天
$0.027973
1年前
$0.264296
2年前
$0.954062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026076 | $0.027867 | $0.026104 | $0.027822 | $6,884.161 |
2026-03-27 | $0.027281 | $0.027154 | $0.025030 | $0.026061 | $12,689.00 |
2026-03-26 | $0.029217 | $0.029559 | $0.027004 | $0.027257 | $6,403.516 |
2026-03-25 | $0.028942 | $0.029538 | $0.028298 | $0.029216 | $2,217.545 |
2026-03-24 | $0.029330 | $0.029821 | $0.028383 | $0.028854 | $4,262.095 |
2026-03-23 | $0.029207 | $0.029937 | $0.027723 | $0.029296 | $4,489.687 |
2026-03-22 | $0.030281 | $0.030845 | $0.029058 | $0.029213 | $3,115.101 |
2026-03-21 | $0.029769 | $0.030916 | $0.029078 | $0.030282 | $21,931.49 |
2026-03-20 | $0.028497 | $0.030465 | $0.028464 | $0.029747 | $3,383.839 |
2026-03-19 | $0.031742 | $0.031922 | $0.028410 | $0.028504 | $23,810.90 |
2026-03-18 | $0.034791 | $0.035504 | $0.030835 | $0.031763 | $30,754.10 |
2026-03-17 | $0.031823 | $0.035713 | $0.031925 | $0.034773 | $15,250.56 |
2026-03-16 | $0.029006 | $0.032652 | $0.028756 | $0.031862 | $33,176.43 |
2026-03-15 | $0.028913 | $0.029835 | $0.028903 | $0.029001 | $6,368.154 |
2026-03-14 | $0.031311 | $0.031209 | $0.028887 | $0.028913 | $10,848.39 |
2026-03-13 | $0.029557 | $0.031971 | $0.029171 | $0.031270 | $8,399.509 |
2026-03-12 | $0.029831 | $0.030380 | $0.028306 | $0.029554 | $10,948.68 |
2026-03-11 | $0.030097 | $0.031703 | $0.029318 | $0.029852 | $8,951.184 |
2026-03-10 | $0.030202 | $0.031370 | $0.029488 | $0.030115 | $6,628.607 |
2026-03-09 | $0.028681 | $0.030292 | $0.028339 | $0.030264 | $6,368.003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



