Unizen(ZCX)今天
$0.009970
1年前
$0.074442
2年前
$0.055791
3年前
$0.102019
4年前
$4.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.010075 | $0.011027 | $0.010058 | $0.010187 | $218.171K |
2025-11-07 | $0.010149 | $0.01333 | $0.01333 | $0.010101 | $283.875K |
2025-11-06 | $0.012329 | $0.01333 | $0.01333 | $0.010162 | $461.962K |
2025-11-05 | $0.013465 | $0.01333 | $0.01333 | $0.012068 | $555.044K |
2025-11-04 | $0.015044 | $0.01333 | $0.01333 | $0.013017 | $596.904K |
2025-11-03 | $0.015249 | $0.01333 | $0.01333 | $0.014700 | $706.813K |
2025-11-02 | $0.012487 | $0.01333 | $0.01333 | $0.014871 | $614.802K |
2025-11-01 | $0.012079 | $0.01333 | $0.01333 | $0.012475 | $434.554K |
2025-10-31 | $0.012378 | $0.01333 | $0.01333 | $0.012079 | $472.110K |
2025-10-30 | $0.012487 | $0.01333 | $0.01333 | $0.012378 | $250.800K |
2025-10-29 | $0.012719 | $0.01333 | $0.01148 | $0.012485 | $341.078K |
2025-10-28 | $0.013314 | $0.01148 | $0.01148 | $0.012719 | $212.940K |
2025-10-27 | $0.012294 | $0.01148 | $0.01148 | $0.013259 | $229.054K |
2025-10-26 | $0.011797 | $0.01148 | $0.01148 | $0.012411 | $210.483K |
2025-10-25 | $0.013300 | $0.01148 | $0.01148 | $0.011821 | $298.069K |
2025-10-24 | $0.013409 | $0.01148 | $0.01148 | $0.013310 | $109.873K |
2025-10-23 | $0.013504 | $0.01148 | $0.01148 | $0.013409 | $104.679K |
2025-10-22 | $0.014133 | $0.01148 | $0.01148 | $0.013501 | $137.904K |
2025-10-21 | $0.014795 | $0.01148 | $0.01148 | $0.014124 | $160.237K |
2025-10-20 | $0.014618 | $0.01148 | $0.01148 | $0.014810 | $105.990K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊