Unizen(ZCX)今天
$0.00254
1年前
$0.044495
2年前
$0.353546
3年前
$0.076503
4年前
$1.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002668 | $0.00254 | $0.00254 | $0.002533 | $87,576.23 |
2026-03-27 | $0.002454 | $0.00254 | $0.00254 | $0.002668 | $161.628K |
2026-03-26 | $0.00254 | $0.00254 | $0.00254 | $0.002456 | $91,091.14 |
2026-03-25 | $0.002780 | $0.00254 | $0.00254 | $0.002855 | $78,343.50 |
2026-03-24 | $0.002813 | $0.00321 | $0.00254 | $0.002892 | $67,538.87 |
2026-03-23 | $0.002689 | $0.00322 | $0.00307 | $0.002826 | $78,887.18 |
2026-03-22 | $0.00313 | $0.00321 | $0.00307 | $0.002689 | $65,425.89 |
2026-03-21 | $0.002850 | $0.00322 | $0.00307 | $0.002773 | $69,408.05 |
2026-03-20 | $0.00309 | $0.00323 | $0.00307 | $0.002859 | $81,978.33 |
2026-03-19 | $0.002995 | $0.00323 | $0.00307 | $0.002824 | $84,432.35 |
2026-03-18 | $0.003091 | $0.00321 | $0.00307 | $0.002999 | $70,309.26 |
2026-03-17 | $0.0031 | $0.00323 | $0.00307 | $0.003078 | $100.556K |
2026-03-16 | $0.002929 | $0.00322 | $0.00307 | $0.003043 | $72,971.99 |
2026-03-15 | $0.003137 | $0.00321 | $0.00307 | $0.00312 | $1,795.989 |
2026-03-14 | $0.003132 | $0.00323 | $0.00307 | $0.003131 | $84,736.18 |
2026-03-13 | $0.003011 | $0.00322 | $0.00307 | $0.003132 | $79,876.76 |
2026-03-12 | $0.003430 | $0.00322 | $0.00307 | $0.003006 | $91,921.28 |
2026-03-11 | $0.003585 | $0.00321 | $0.00307 | $0.003430 | $72,783.88 |
2026-03-10 | $0.00313 | $0.00321 | $0.00307 | $0.003585 | $83,869.96 |
2026-03-09 | $0.003308 | $0.00391 | $0.00306 | $0.003339 | $99,385.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)



