Ozapay(OZA)今天
$0.037508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.038206 | $0.038376 | $0.032424 | $0.037535 | $4,099.596 |
2026-05-13 | $0.038837 | $0.039890 | $0.038109 | $0.038314 | $240.3904 |
2026-05-12 | $0.040108 | $0.040675 | $0.038779 | $0.038831 | $391.3766 |
2026-05-11 | $0.040138 | $0.040888 | $0.039439 | $0.040189 | $942.8646 |
2026-05-10 | $0.040128 | $0.040766 | $0.039679 | $0.040120 | $693.1960 |
2026-05-09 | $0.039869 | $0.040494 | $0.039446 | $0.040149 | $929.8169 |
2026-05-08 | $0.039895 | $0.040190 | $0.039586 | $0.039884 | $429.7375 |
2026-05-07 | $0.040115 | $0.041174 | $0.039548 | $0.039733 | $1,665.213 |
2026-05-06 | $0.039792 | $0.044374 | $0.039186 | $0.040102 | $7,775.915 |
2026-05-05 | $0.038465 | $0.040065 | $0.038413 | $0.039776 | $817.4627 |
2026-05-04 | $0.038220 | $0.038992 | $0.038016 | $0.038504 | $465.7300 |
2026-05-03 | $0.038148 | $0.038505 | $0.037948 | $0.038192 | $76.01014 |
2026-05-02 | $0.038057 | $0.038380 | $0.037725 | $0.038172 | $120.0425 |
2026-05-01 | $0.038223 | $0.038220 | $0.037359 | $0.038215 | $471.5876 |
2026-04-30 | -- | $0.039905 | $0.038829 | -- | -- |
2026-04-29 | -- | $0.039905 | $0.038829 | -- | -- |
2026-04-28 | $0.039636 | $0.039982 | $0.039021 | $0.039419 | $919.7392 |
2026-04-27 | $0.039355 | $0.042156 | $0.038680 | $0.039622 | $3,535.819 |
2026-04-26 | $0.039210 | $0.041007 | $0.038920 | $0.039476 | $1,419.796 |
2026-04-25 | $0.039117 | $0.039503 | $0.039072 | $0.039285 | $13.72660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)



