Ozapay(OZA)今天
$0.037757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.036358 | $0.040991 | $0.035349 | $0.039256 | $14,015.21 |
2025-11-06 | $0.037393 | $0.038106 | $0.034915 | $0.036395 | $19,097.46 |
2025-11-05 | $0.032393 | $0.037723 | $0.020580 | $0.037433 | $134.951K |
2025-11-04 | $0.030852 | $0.033199 | $0.02151 | $0.032151 | $134.624K |
2025-11-03 | $0.024232 | $0.036342 | $0.016334 | $0.030572 | $112.775K |
2025-11-02 | $0.030803 | $0.033436 | $0.016431 | $0.032863 | $144.373K |
2025-11-01 | $0.030920 | $0.031575 | $0.030294 | $0.030972 | $151.167K |
2025-10-31 | $0.030930 | $0.031517 | $0.023164 | $0.031460 | $146.915K |
2025-10-30 | $0.036001 | $0.036199 | $0.029684 | $0.030930 | $25,280.62 |
2025-10-29 | $0.037982 | $0.038732 | $0.034198 | $0.035849 | $18,189.61 |
2025-10-28 | $0.037684 | $0.038135 | $0.033529 | $0.037938 | $48,696.82 |
2025-10-27 | $0.035057 | $0.038121 | $0.032098 | $0.038064 | $73,312.46 |
2025-10-26 | $0.032466 | $0.037969 | $0.021913 | $0.035077 | $112.322K |
2025-10-25 | $0.035173 | $0.037048 | $0.027673 | $0.032568 | $109.115K |
2025-10-24 | $0.035075 | $0.038600 | $0.023511 | $0.035031 | $95,908.29 |
2025-10-23 | $0.035069 | $0.037964 | $0.024829 | $0.035075 | $131.610K |
2025-10-22 | $0.039780 | $0.039939 | $0.024582 | $0.035111 | $80,573.08 |
2025-10-21 | $0.039499 | $0.041092 | $0.032298 | $0.039443 | $32,817.51 |
2025-10-20 | $0.037630 | $0.040360 | $0.025443 | $0.039498 | $78,252.80 |
2025-10-19 | $0.038010 | $0.038248 | $0.033154 | $0.037630 | $62,241.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊