MOST ELEGANT MONKEY EVER(MEME)今天
$0.000039
1年前
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $51,886.33 |
2026-03-27 | $0.000042 | $0.000043 | $0.000038 | $0.000038 | $52,415.14 |
2026-03-26 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $52,089.19 |
2026-03-25 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $50,721.70 |
2026-03-24 | $0.000044 | $0.000043 | $0.000041 | $0.000041 | $54,084.11 |
2026-03-23 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $51,362.68 |
2026-03-22 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $56,711.91 |
2026-03-21 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $53,230.11 |
2026-03-20 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $56,021.39 |
2026-03-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $55,737.97 |
2026-03-18 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $50,977.88 |
2026-03-17 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $52,272.08 |
2026-03-16 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $52,852.01 |
2026-03-15 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $56,099.57 |
2026-03-14 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $55,673.14 |
2026-03-13 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $58,110.89 |
2026-03-12 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $54,755.86 |
2026-03-11 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $54,588.62 |
2026-03-10 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $59,599.26 |
2026-03-09 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $57,650.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOST ELEGANT MONKEY EVER(MEME)



