Otherworld(OWN)今天
$0.195424
1年前
$0.572481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.194128 | $0.195448 | $0.194129 | $0.195410 | $19,827.79 |
2025-11-07 | $0.193329 | $0.194217 | $0.193267 | $0.194167 | $19,720.37 |
2025-11-06 | $0.194002 | $0.194018 | $0.193297 | $0.193312 | $18,137.90 |
2025-11-05 | $0.194286 | $0.194295 | $0.193979 | $0.194032 | $17,613.09 |
2025-11-04 | $0.195091 | $0.195071 | $0.194260 | $0.194292 | $19,028.04 |
2025-11-03 | $0.195404 | $0.195489 | $0.195012 | $0.195071 | $19,607.43 |
2025-11-02 | $0.190136 | $0.209936 | $0.189561 | $0.195457 | $18,135.05 |
2025-11-01 | $0.190086 | $0.190145 | $0.189500 | $0.190143 | $7,897.897 |
2025-10-31 | $0.190103 | $0.190174 | $0.189567 | $0.190086 | $8,695.309 |
2025-10-30 | $0.190292 | $0.191151 | $0.184942 | $0.190153 | $10,720.88 |
2025-10-29 | $0.195303 | $0.195535 | $0.188562 | $0.190323 | $8,838.294 |
2025-10-28 | $0.195481 | $0.195496 | $0.195207 | $0.195303 | $15,693.51 |
2025-10-27 | $0.195492 | $0.195522 | $0.195451 | $0.195469 | $10,360.19 |
2025-10-26 | $0.195469 | $0.195524 | $0.195465 | $0.195481 | $10,306.30 |
2025-10-25 | $0.195495 | $0.195528 | $0.195467 | $0.195467 | $10,435.13 |
2025-10-24 | $0.195521 | $0.195553 | $0.195343 | $0.195485 | $12,580.77 |
2025-10-23 | $0.195501 | $0.195561 | $0.195470 | $0.195521 | $10,317.98 |
2025-10-22 | $0.193601 | $0.195558 | $0.193757 | $0.195496 | $11,259.08 |
2025-10-21 | $0.194594 | $0.194614 | $0.192106 | $0.193620 | $25,519.72 |
2025-10-20 | $0.194180 | $0.195349 | $0.19391 | $0.194593 | $71,956.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otherworld(OWN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊