Otherworld(OWN)今天
$0.029868
1年前
$0.223772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.029873 | $0.030232 | $0.029730 | $0.029870 | $13,126.82 |
2026-03-26 | $0.029953 | $0.031985 | $0.029732 | $0.029873 | $13,949.94 |
2026-03-25 | $0.029983 | $0.030241 | $0.029849 | $0.029953 | $10,571.61 |
2026-03-24 | $0.029982 | $0.029985 | $0.029907 | $0.029983 | $9,003.345 |
2026-03-23 | $0.029816 | $0.030187 | $0.029738 | $0.029982 | $9,005.048 |
2026-03-22 | $0.029883 | $0.030242 | $0.029594 | $0.029816 | $13,012.88 |
2026-03-21 | $0.029883 | $0.030245 | $0.029595 | $0.029882 | $13,316.56 |
2026-03-20 | $0.030000 | $0.030246 | $0.029745 | $0.029883 | $12,907.92 |
2026-03-19 | $0.029923 | $0.030128 | $0.029749 | $0.029999 | $13,365.15 |
2026-03-18 | $0.029893 | $0.030244 | $0.029716 | $0.029963 | $14,515.06 |
2026-03-17 | $0.029890 | $0.030240 | $0.029749 | $0.029833 | $13,647.60 |
2026-03-16 | $0.029993 | $0.030254 | $0.029500 | $0.029890 | $13,064.99 |
2026-03-15 | $0.029922 | $0.049995 | $0.028714 | $0.030024 | $35,703.68 |
2026-03-14 | $0.029926 | $0.029925 | $0.029858 | $0.029922 | $8,690.964 |
2026-03-13 | $0.029891 | $0.032802 | $0.029750 | $0.029866 | $13,052.13 |
2026-03-12 | $0.029894 | $0.032804 | $0.029636 | $0.029891 | $12,743.43 |
2026-03-11 | $0.029747 | $0.030253 | $0.029491 | $0.029894 | $14,227.56 |
2026-03-10 | $0.029942 | $0.029994 | $0.029683 | $0.029767 | $13,344.45 |
2026-03-09 | $0.029968 | $0.030100 | $0.029911 | $0.029942 | $13,549.08 |
2026-03-08 | $0.029879 | $0.030199 | $0.029759 | $0.029998 | $13,185.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otherworld(OWN)



