Cub Finance(CUB)今天
$0.000885
1年前
$0.001125
2年前
$0.003279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000891 | $0.000895 | $0.000885 | $0.000894 | $4.822720 |
2026-03-27 | $0.000894 | $0.000903 | $0.000882 | $0.000891 | $27.27638 |
2026-03-26 | $0.000901 | $0.000906 | $0.000891 | -- | -- |
2026-03-25 | $0.000902 | $0.000911 | $0.000898 | -- | -- |
2026-03-24 | -- | $0.000912 | $0.000894 | -- | -- |
2026-03-23 | $0.000912 | $0.000937 | $0.000899 | $0.000899 | $91.22373 |
2026-03-22 | -- | $0.000923 | $0.000907 | $0.000912 | $19.99982 |
2026-03-21 | $0.000918 | $0.000927 | $0.000915 | -- | -- |
2026-03-20 | -- | $0.000925 | $0.000911 | $0.000918 | $9.212105 |
2026-03-19 | -- | $0.000931 | $0.000920 | -- | -- |
2026-03-18 | -- | $0.000946 | $0.000917 | $0.000921 | $45.03980 |
2026-03-17 | -- | $0.000950 | $0.000931 | -- | -- |
2026-03-16 | $0.000931 | $0.000950 | $0.000930 | $0.000940 | $34.46170 |
2026-03-15 | -- | $0.000942 | $0.000929 | -- | -- |
2026-03-14 | $0.000925 | $0.000934 | $0.000924 | $0.000930 | $21.75611 |
2026-03-13 | $0.000926 | $0.000945 | $0.000923 | $0.000925 | $30.62377 |
2026-03-12 | $0.000921 | $0.000936 | $0.000920 | $0.000926 | $17.96037 |
2026-03-11 | $0.000926 | $0.000936 | $0.000919 | $0.000921 | $18.08465 |
2026-03-10 | $0.000925 | $0.000930 | $0.000917 | $0.000926 | $17.78922 |
2026-03-09 | $0.000911 | $0.000926 | $0.000901 | $0.000925 | $35.91641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cub Finance(CUB)



