PaybandCoin(PYBC)今天
$0.000038
1年前
$0.000101
2年前
$0.000180
3年前
$0.000030
4年前
$0.013659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $41.33301 |
2026-03-26 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $4.938358 |
2026-03-25 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $17.33510 |
2026-03-24 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $57.95276 |
2026-03-23 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $16.41022 |
2026-03-22 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $5.911537 |
2026-03-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $5.343814 |
2026-03-20 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $108.2295 |
2026-03-19 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $76.19170 |
2026-03-18 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $45.17958 |
2026-03-17 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $22.46477 |
2026-03-16 | $0.000038 | $0.000049 | $0.000038 | $0.000039 | $11.85512 |
2026-03-15 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $194.3152 |
2026-03-14 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $4.094870 |
2026-03-13 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $17.81092 |
2026-03-12 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $9.644634 |
2026-03-11 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $28.60773 |
2026-03-10 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $22.65613 |
2026-03-09 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $16.02333 |
2026-03-08 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $42.52312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



