OSOL(OSOL)今天
$0.000185
1年前
$0.009265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000083 | $0.000131 | $0.000046 | $0.000131 | $163.3868 |
2026-05-08 | $0.000037 | $0.000087 | $0.000032 | $0.000083 | $367.4301 |
2026-05-07 | $0.000118 | $0.000039 | $0.000037 | $0.000037 | $14.14109 |
2026-05-06 | $0.000038 | $0.000118 | $0.000030 | $0.000118 | $181.7303 |
2026-05-05 | $0.000144 | $0.000169 | $0.000036 | $0.000038 | $42.41998 |
2026-05-04 | $0.000151 | $0.000153 | $0.000039 | $0.000144 | $138.7567 |
2026-05-03 | $0.000042 | $0.000153 | $0.000039 | $0.000151 | $136.1264 |
2026-05-02 | -- | $0.000044 | $0.000042 | -- | -- |
2026-05-01 | -- | $0.000169 | $0.000039 | -- | -- |
2026-04-30 | -- | $0.000223 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000223 | $0.000042 | -- | -- |
2026-04-28 | $0.000038 | $0.000123 | $0.000034 | $0.000123 | $171.0514 |
2026-04-27 | $0.000037 | $0.000180 | $0.000034 | $0.000038 | $111.1313 |
2026-04-26 | $0.000042 | $0.000042 | $0.000035 | $0.000037 | $25.32350 |
2026-04-25 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $19.48370 |
2026-04-24 | $0.000051 | $0.000051 | $0.000042 | $0.000044 | $30.90948 |
2026-04-23 | $0.000049 | $0.000051 | $0.000046 | $0.000051 | $7.123042 |
2026-04-22 | $0.000047 | $0.000054 | $0.000045 | $0.000049 | $10.77982 |
2026-04-21 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $3.799569 |
2026-04-20 | $0.000051 | $0.000051 | $0.000042 | $0.000045 | $35.44932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSOL(OSOL)



